> Schimb Valutar 2026 - BZD-INR si INR-BZD

Schimb Valutar 2026 - BZD-INR si INR-BZD

Schimb valutar BZD-INR si INR-BZD

Verificati aici ratele de schimb pentru BZD-INR si INR-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 45,8738 INR

1 INR = 0,0218 BZD

1An 2Ani 3Ani

BZD in INRINR in BZD

Jan 2026

Data	BZD-INR	INR-BZD
01 ian. 2026	1 BZD = 44.7104 INR	1 INR = 0.0224 BZD
02 ian. 2026	1 BZD = 44.8657 INR	1 INR = 0.0223 BZD
03 ian. 2026	1 BZD = 44.7896 INR	1 INR = 0.0223 BZD
04 ian. 2026	1 BZD = 44.7896 INR	1 INR = 0.0223 BZD
05 ian. 2026	1 BZD = 44.8967 INR	1 INR = 0.0223 BZD
06 ian. 2026	1 BZD = 44.8535 INR	1 INR = 0.0223 BZD
07 ian. 2026	1 BZD = 44.6808 INR	1 INR = 0.0224 BZD
08 ian. 2026	1 BZD = 44.6935 INR	1 INR = 0.0224 BZD
09 ian. 2026	1 BZD = 44.824 INR	1 INR = 0.0223 BZD
10 ian. 2026	1 BZD = 44.8746 INR	1 INR = 0.0223 BZD
11 ian. 2026	1 BZD = 44.8466 INR	1 INR = 0.0223 BZD
12 ian. 2026	1 BZD = 44.8456 INR	1 INR = 0.0223 BZD
13 ian. 2026	1 BZD = 44.8529 INR	1 INR = 0.0223 BZD
14 ian. 2026	1 BZD = 44.8946 INR	1 INR = 0.0223 BZD
15 ian. 2026	1 BZD = 44.9261 INR	1 INR = 0.0223 BZD
16 ian. 2026	1 BZD = 45.1279 INR	1 INR = 0.0222 BZD
17 ian. 2026	1 BZD = 45.0462 INR	1 INR = 0.0222 BZD
18 ian. 2026	1 BZD = 45.1261 INR	1 INR = 0.0222 BZD
19 ian. 2026	1 BZD = 45.2103 INR	1 INR = 0.0221 BZD
20 ian. 2026	1 BZD = 45.25 INR	1 INR = 0.0221 BZD
21 ian. 2026	1 BZD = 45.5658 INR	1 INR = 0.0219 BZD
22 ian. 2026	1 BZD = 45.5467 INR	1 INR = 0.022 BZD
23 ian. 2026	1 BZD = 45.6808 INR	1 INR = 0.0219 BZD
24 ian. 2026	1 BZD = 45.9368 INR	1 INR = 0.0218 BZD
25 ian. 2026	1 BZD = 45.8955 INR	1 INR = 0.0218 BZD
26 ian. 2026	1 BZD = 45.6239 INR	1 INR = 0.0219 BZD
27 ian. 2026	1 BZD = 45.6244 INR	1 INR = 0.0219 BZD
28 ian. 2026	1 BZD = 45.7065 INR	1 INR = 0.0219 BZD
29 ian. 2026	1 BZD = 45.6963 INR	1 INR = 0.0219 BZD
30 ian. 2026	1 BZD = 45.7 INR	1 INR = 0.0219 BZD
31 ian. 2026	1 BZD = 45.2355 INR	1 INR = 0.0221 BZD

Feb 2026

Data	BZD-INR	INR-BZD
01 feb. 2026	1 BZD = 45.231 INR	1 INR = 0.0221 BZD
02 feb. 2026	1 BZD = 45.4482 INR	1 INR = 0.022 BZD
03 feb. 2026	1 BZD = 44.9291 INR	1 INR = 0.0223 BZD
04 feb. 2026	1 BZD = 44.9735 INR	1 INR = 0.0222 BZD
05 feb. 2026	1 BZD = 44.9011 INR	1 INR = 0.0223 BZD
06 feb. 2026	1 BZD = 45.0976 INR	1 INR = 0.0222 BZD
07 feb. 2026	1 BZD = 45.1679 INR	1 INR = 0.0221 BZD
08 feb. 2026	1 BZD = 45.1679 INR	1 INR = 0.0221 BZD
09 feb. 2026	1 BZD = 45.1281 INR	1 INR = 0.0222 BZD
10 feb. 2026	1 BZD = 45.0278 INR	1 INR = 0.0222 BZD
11 feb. 2026	1 BZD = 45.0876 INR	1 INR = 0.0222 BZD
12 feb. 2026	1 BZD = 45.0426 INR	1 INR = 0.0222 BZD
13 feb. 2026	1 BZD = 45.0502 INR	1 INR = 0.0222 BZD
14 feb. 2026	1 BZD = 45.0755 INR	1 INR = 0.0222 BZD
15 feb. 2026	1 BZD = 45.0755 INR	1 INR = 0.0222 BZD
16 feb. 2026	1 BZD = 45.0968 INR	1 INR = 0.0222 BZD
17 feb. 2026	1 BZD = 45.0868 INR	1 INR = 0.0222 BZD
18 feb. 2026	1 BZD = 45.1027 INR	1 INR = 0.0222 BZD
19 feb. 2026	1 BZD = 45.3193 INR	1 INR = 0.0221 BZD
20 feb. 2026	1 BZD = 45.2318 INR	1 INR = 0.0221 BZD
21 feb. 2026	1 BZD = 45.2138 INR	1 INR = 0.0221 BZD
22 feb. 2026	1 BZD = 45.212 INR	1 INR = 0.0221 BZD
23 feb. 2026	1 BZD = 45.2625 INR	1 INR = 0.0221 BZD
24 feb. 2026	1 BZD = 45.1946 INR	1 INR = 0.0221 BZD
25 feb. 2026	1 BZD = 45.2261 INR	1 INR = 0.0221 BZD
26 feb. 2026	1 BZD = 45.2135 INR	1 INR = 0.0221 BZD
27 feb. 2026	1 BZD = 45.2996 INR	1 INR = 0.0221 BZD
28 feb. 2026	1 BZD = 45.3596 INR	1 INR = 0.022 BZD

Mar 2026

Data	BZD-INR	INR-BZD
01 mar. 2026	1 BZD = 45.3596 INR	1 INR = 0.022 BZD
02 mar. 2026	1 BZD = 45.512 INR	1 INR = 0.022 BZD
03 mar. 2026	1 BZD = 45.8053 INR	1 INR = 0.0218 BZD
04 mar. 2026	1 BZD = 45.8284 INR	1 INR = 0.0218 BZD
05 mar. 2026	1 BZD = 45.5651 INR	1 INR = 0.0219 BZD
06 mar. 2026	1 BZD = 45.665 INR	1 INR = 0.0219 BZD
07 mar. 2026	1 BZD = 45.9549 INR	1 INR = 0.0218 BZD
08 mar. 2026	1 BZD = 45.9584 INR	1 INR = 0.0218 BZD
09 mar. 2026	1 BZD = 45.8776 INR	1 INR = 0.0218 BZD
10 mar. 2026	1 BZD = 45.6873 INR	1 INR = 0.0219 BZD
11 mar. 2026	1 BZD = 45.918 INR	1 INR = 0.0218 BZD
12 mar. 2026	1 BZD = 45.8084 INR	1 INR = 0.0218 BZD
13 mar. 2026	1 BZD = 45.9144 INR	1 INR = 0.0218 BZD
14 mar. 2026	1 BZD = 46.0175 INR	1 INR = 0.0217 BZD
15 mar. 2026	1 BZD = 46.0395 INR	1 INR = 0.0217 BZD
16 mar. 2026	1 BZD = 45.8749 INR	1 INR = 0.0218 BZD
17 mar. 2026	1 BZD = 45.9856 INR	1 INR = 0.0217 BZD
18 mar. 2026	1 BZD = 46.0651 INR	1 INR = 0.0217 BZD
19 mar. 2026	1 BZD = 46.3518 INR	1 INR = 0.0216 BZD
20 mar. 2026	1 BZD = 46.5463 INR	1 INR = 0.0215 BZD
21 mar. 2026	1 BZD = 46.8235 INR	1 INR = 0.0214 BZD
22 mar. 2026	1 BZD = 46.8235 INR	1 INR = 0.0214 BZD
23 mar. 2026	1 BZD = 46.5456 INR	1 INR = 0.0215 BZD
24 mar. 2026	1 BZD = 46.6086 INR	1 INR = 0.0215 BZD
25 mar. 2026	1 BZD = 46.6562 INR	1 INR = 0.0214 BZD
26 mar. 2026	1 BZD = 46.8468 INR	1 INR = 0.0213 BZD
27 mar. 2026	1 BZD = 47.0909 INR	1 INR = 0.0212 BZD
28 mar. 2026	1 BZD = 47.1646 INR	1 INR = 0.0212 BZD
29 mar. 2026	1 BZD = 47.3165 INR	1 INR = 0.0211 BZD
30 mar. 2026	1 BZD = 47.0289 INR	1 INR = 0.0213 BZD
31 mar. 2026	1 BZD = 46.7081 INR	1 INR = 0.0214 BZD

Apr 2026

Data	BZD-INR	INR-BZD
01 apr. 2026	1 BZD = 46.4454 INR	1 INR = 0.0215 BZD
02 apr. 2026	1 BZD = 46.2818 INR	1 INR = 0.0216 BZD
03 apr. 2026	1 BZD = 46.1792 INR	1 INR = 0.0217 BZD
04 apr. 2026	1 BZD = 46.216 INR	1 INR = 0.0216 BZD
05 apr. 2026	1 BZD = 46.216 INR	1 INR = 0.0216 BZD
06 apr. 2026	1 BZD = 46.3678 INR	1 INR = 0.0216 BZD
07 apr. 2026	1 BZD = 46.2395 INR	1 INR = 0.0216 BZD
08 apr. 2026	1 BZD = 45.8939 INR	1 INR = 0.0218 BZD
09 apr. 2026	1 BZD = 46.0515 INR	1 INR = 0.0217 BZD
10 apr. 2026	1 BZD = 46.1965 INR	1 INR = 0.0216 BZD
11 apr. 2026	1 BZD = 46.3556 INR	1 INR = 0.0216 BZD
12 apr. 2026	1 BZD = 46.3556 INR	1 INR = 0.0216 BZD
13 apr. 2026	1 BZD = 46.4386 INR	1 INR = 0.0215 BZD
14 apr. 2026	1 BZD = 46.2877 INR	1 INR = 0.0216 BZD
15 apr. 2026	1 BZD = 46.456 INR	1 INR = 0.0215 BZD
16 apr. 2026	1 BZD = 46.3814 INR	1 INR = 0.0216 BZD
17 apr. 2026	1 BZD = 46.1758 INR	1 INR = 0.0217 BZD
18 apr. 2026	1 BZD = 45.966 INR	1 INR = 0.0218 BZD
19 apr. 2026	1 BZD = 45.9655 INR	1 INR = 0.0218 BZD
20 apr. 2026	1 BZD = 46.2887 INR	1 INR = 0.0216 BZD
21 apr. 2026	1 BZD = 46.4932 INR	1 INR = 0.0215 BZD
22 apr. 2026	1 BZD = 46.5869 INR	1 INR = 0.0215 BZD
23 apr. 2026	1 BZD = 46.6177 INR	1 INR = 0.0215 BZD
24 apr. 2026	1 BZD = 46.8306 INR	1 INR = 0.0214 BZD
25 apr. 2026	1 BZD = 46.939 INR	1 INR = 0.0213 BZD
26 apr. 2026	1 BZD = 46.939 INR	1 INR = 0.0213 BZD
27 apr. 2026	1 BZD = 46.7407 INR	1 INR = 0.0214 BZD
28 apr. 2026	1 BZD = 47.0819 INR	1 INR = 0.0212 BZD
29 apr. 2026	1 BZD = 47.1042 INR	1 INR = 0.0212 BZD
30 apr. 2026	1 BZD = 47.1845 INR	1 INR = 0.0212 BZD

May 2026

Data	BZD-INR	INR-BZD
01 mai 2026	1 BZD = 47.1513 INR	1 INR = 0.0212 BZD
02 mai 2026	1 BZD = 47.1809 INR	1 INR = 0.0212 BZD
03 mai 2026	1 BZD = 47.1809 INR	1 INR = 0.0212 BZD
04 mai 2026	1 BZD = 47.3074 INR	1 INR = 0.0211 BZD
05 mai 2026	1 BZD = 47.315 INR	1 INR = 0.0211 BZD
06 mai 2026	1 BZD = 46.8705 INR	1 INR = 0.0213 BZD
07 mai 2026	1 BZD = 46.8204 INR	1 INR = 0.0214 BZD
08 mai 2026	1 BZD = 46.9769 INR	1 INR = 0.0213 BZD
09 mai 2026	1 BZD = 47.0751 INR	1 INR = 0.0212 BZD
10 mai 2026	1 BZD = 47.0751 INR	1 INR = 0.0212 BZD
11 mai 2026	1 BZD = 47.3741 INR	1 INR = 0.0211 BZD

Info schimb valutar BZD-INR si INR-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri