> Schimb Valutar 2025 - BZD-INR si INR-BZD

Schimb Valutar 2025 - BZD-INR si INR-BZD

Schimb valutar BZD-INR si INR-BZD

Verificati aici ratele de schimb pentru BZD-INR si INR-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 43,1006 INR

1 INR = 0,0232 BZD

1An 2Ani 3Ani

BZD in INRINR in BZD

Jan 2025

Data	BZD-INR	INR-BZD
01 ian. 2025	1 BZD = 42.735 INR	1 INR = 0.0234 BZD
02 ian. 2025	1 BZD = 42.6891 INR	1 INR = 0.0234 BZD
03 ian. 2025	1 BZD = 42.7005 INR	1 INR = 0.0234 BZD
04 ian. 2025	1 BZD = 42.7672 INR	1 INR = 0.0234 BZD
05 ian. 2025	1 BZD = 42.7672 INR	1 INR = 0.0234 BZD
06 ian. 2025	1 BZD = 42.5149 INR	1 INR = 0.0235 BZD
07 ian. 2025	1 BZD = 42.6649 INR	1 INR = 0.0234 BZD
08 ian. 2025	1 BZD = 42.7208 INR	1 INR = 0.0234 BZD
09 ian. 2025	1 BZD = 42.74 INR	1 INR = 0.0234 BZD
10 ian. 2025	1 BZD = 42.8102 INR	1 INR = 0.0234 BZD
11 ian. 2025	1 BZD = 42.7229 INR	1 INR = 0.0234 BZD
12 ian. 2025	1 BZD = 42.7229 INR	1 INR = 0.0234 BZD
13 ian. 2025	1 BZD = 43.151 INR	1 INR = 0.0232 BZD
14 ian. 2025	1 BZD = 43.0447 INR	1 INR = 0.0232 BZD
15 ian. 2025	1 BZD = 43.0135 INR	1 INR = 0.0232 BZD
16 ian. 2025	1 BZD = 43.0691 INR	1 INR = 0.0232 BZD
17 ian. 2025	1 BZD = 43.1073 INR	1 INR = 0.0232 BZD
18 ian. 2025	1 BZD = 43.1021 INR	1 INR = 0.0232 BZD
19 ian. 2025	1 BZD = 43.1021 INR	1 INR = 0.0232 BZD
20 ian. 2025	1 BZD = 43.0195 INR	1 INR = 0.0232 BZD
21 ian. 2025	1 BZD = 43.1045 INR	1 INR = 0.0232 BZD
22 ian. 2025	1 BZD = 43.2573 INR	1 INR = 0.0231 BZD
23 ian. 2025	1 BZD = 43.0064 INR	1 INR = 0.0233 BZD
24 ian. 2025	1 BZD = 42.9341 INR	1 INR = 0.0233 BZD
25 ian. 2025	1 BZD = 42.9988 INR	1 INR = 0.0233 BZD
26 ian. 2025	1 BZD = 42.9988 INR	1 INR = 0.0233 BZD
27 ian. 2025	1 BZD = 42.9683 INR	1 INR = 0.0233 BZD
28 ian. 2025	1 BZD = 43.0543 INR	1 INR = 0.0232 BZD
29 ian. 2025	1 BZD = 43.0679 INR	1 INR = 0.0232 BZD
30 ian. 2025	1 BZD = 43.1415 INR	1 INR = 0.0232 BZD
31 ian. 2025	1 BZD = 43.1306 INR	1 INR = 0.0232 BZD

Feb 2025

Data	BZD-INR	INR-BZD
01 feb. 2025	1 BZD = 43.1771 INR	1 INR = 0.0232 BZD
02 feb. 2025	1 BZD = 43.1024 INR	1 INR = 0.0232 BZD
03 feb. 2025	1 BZD = 43.3632 INR	1 INR = 0.0231 BZD
04 feb. 2025	1 BZD = 43.3631 INR	1 INR = 0.0231 BZD
05 feb. 2025	1 BZD = 43.492 INR	1 INR = 0.023 BZD
06 feb. 2025	1 BZD = 43.5926 INR	1 INR = 0.0229 BZD
07 feb. 2025	1 BZD = 43.5398 INR	1 INR = 0.023 BZD
08 feb. 2025	1 BZD = 43.4406 INR	1 INR = 0.023 BZD
09 feb. 2025	1 BZD = 43.5074 INR	1 INR = 0.023 BZD
10 feb. 2025	1 BZD = 43.5085 INR	1 INR = 0.023 BZD
11 feb. 2025	1 BZD = 43.1757 INR	1 INR = 0.0232 BZD
12 feb. 2025	1 BZD = 43.2383 INR	1 INR = 0.0231 BZD
13 feb. 2025	1 BZD = 43.3982 INR	1 INR = 0.023 BZD
14 feb. 2025	1 BZD = 43.1274 INR	1 INR = 0.0232 BZD
15 feb. 2025	1 BZD = 43.2723 INR	1 INR = 0.0231 BZD
16 feb. 2025	1 BZD = 43.2723 INR	1 INR = 0.0231 BZD
17 feb. 2025	1 BZD = 43.2605 INR	1 INR = 0.0231 BZD
18 feb. 2025	1 BZD = 43.2522 INR	1 INR = 0.0231 BZD
19 feb. 2025	1 BZD = 43.2711 INR	1 INR = 0.0231 BZD
20 feb. 2025	1 BZD = 43.2841 INR	1 INR = 0.0231 BZD
21 feb. 2025	1 BZD = 43.0989 INR	1 INR = 0.0232 BZD
22 feb. 2025	1 BZD = 43.0959 INR	1 INR = 0.0232 BZD
23 feb. 2025	1 BZD = 43.1207 INR	1 INR = 0.0232 BZD
24 feb. 2025	1 BZD = 43.1846 INR	1 INR = 0.0232 BZD
25 feb. 2025	1 BZD = 43.4448 INR	1 INR = 0.023 BZD
26 feb. 2025	1 BZD = 43.3775 INR	1 INR = 0.0231 BZD
27 feb. 2025	1 BZD = 43.4092 INR	1 INR = 0.023 BZD
28 feb. 2025	1 BZD = 43.492 INR	1 INR = 0.023 BZD

Mar 2025

Data	BZD-INR	INR-BZD
01 mar. 2025	1 BZD = 43.5694 INR	1 INR = 0.023 BZD
02 mar. 2025	1 BZD = 43.4688 INR	1 INR = 0.023 BZD
03 mar. 2025	1 BZD = 43.6066 INR	1 INR = 0.0229 BZD
04 mar. 2025	1 BZD = 43.3921 INR	1 INR = 0.023 BZD
05 mar. 2025	1 BZD = 43.4135 INR	1 INR = 0.023 BZD
06 mar. 2025	1 BZD = 43.3572 INR	1 INR = 0.0231 BZD
07 mar. 2025	1 BZD = 43.2702 INR	1 INR = 0.0231 BZD
08 mar. 2025	1 BZD = 43.3308 INR	1 INR = 0.0231 BZD
09 mar. 2025	1 BZD = 43.3347 INR	1 INR = 0.0231 BZD
10 mar. 2025	1 BZD = 43.3423 INR	1 INR = 0.0231 BZD
11 mar. 2025	1 BZD = 43.4606 INR	1 INR = 0.023 BZD
12 mar. 2025	1 BZD = 43.3711 INR	1 INR = 0.0231 BZD
13 mar. 2025	1 BZD = 43.3364 INR	1 INR = 0.0231 BZD
14 mar. 2025	1 BZD = 43.3141 INR	1 INR = 0.0231 BZD
15 mar. 2025	1 BZD = 43.3879 INR	1 INR = 0.023 BZD
16 mar. 2025	1 BZD = 43.3889 INR	1 INR = 0.023 BZD
17 mar. 2025	1 BZD = 43.2049 INR	1 INR = 0.0231 BZD
18 mar. 2025	1 BZD = 43.1718 INR	1 INR = 0.0232 BZD
19 mar. 2025	1 BZD = 43.0919 INR	1 INR = 0.0232 BZD
20 mar. 2025	1 BZD = 42.9908 INR	1 INR = 0.0233 BZD
21 mar. 2025	1 BZD = 42.9826 INR	1 INR = 0.0233 BZD
22 mar. 2025	1 BZD = 42.9169 INR	1 INR = 0.0233 BZD
23 mar. 2025	1 BZD = 42.9173 INR	1 INR = 0.0233 BZD
24 mar. 2025	1 BZD = 42.7799 INR	1 INR = 0.0234 BZD
25 mar. 2025	1 BZD = 42.633 INR	1 INR = 0.0235 BZD
26 mar. 2025	1 BZD = 42.6151 INR	1 INR = 0.0235 BZD
27 mar. 2025	1 BZD = 42.7094 INR	1 INR = 0.0234 BZD
28 mar. 2025	1 BZD = 42.5844 INR	1 INR = 0.0235 BZD
29 mar. 2025	1 BZD = 43.0393 INR	1 INR = 0.0232 BZD
30 mar. 2025	1 BZD = 43.041 INR	1 INR = 0.0232 BZD
31 mar. 2025	1 BZD = 42.5357 INR	1 INR = 0.0235 BZD

Apr 2025

Data	BZD-INR	INR-BZD
01 apr. 2025	1 BZD = 42.5109 INR	1 INR = 0.0235 BZD
02 apr. 2025	1 BZD = 42.5602 INR	1 INR = 0.0235 BZD
03 apr. 2025	1 BZD = 42.5468 INR	1 INR = 0.0235 BZD
04 apr. 2025	1 BZD = 42.5873 INR	1 INR = 0.0235 BZD

Info schimb valutar BZD-INR si INR-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri