> Schimb Valutar 2025 - BZD-INR si INR-BZD

Schimb Valutar 2025 - BZD-INR si INR-BZD

Schimb valutar BZD-INR si INR-BZD

Verificati aici ratele de schimb pentru BZD-INR si INR-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 42,8585 INR

1 INR = 0,0233 BZD

1An 2Ani 3Ani

BZD in INRINR in BZD

Jan 2025

Data	BZD-INR	INR-BZD
01 ian. 2025	1 BZD = 42.735 INR	1 INR = 0.0234 BZD
02 ian. 2025	1 BZD = 42.6891 INR	1 INR = 0.0234 BZD
03 ian. 2025	1 BZD = 42.7005 INR	1 INR = 0.0234 BZD
04 ian. 2025	1 BZD = 42.7672 INR	1 INR = 0.0234 BZD
05 ian. 2025	1 BZD = 42.7672 INR	1 INR = 0.0234 BZD
06 ian. 2025	1 BZD = 42.5149 INR	1 INR = 0.0235 BZD
07 ian. 2025	1 BZD = 42.6649 INR	1 INR = 0.0234 BZD
08 ian. 2025	1 BZD = 42.7208 INR	1 INR = 0.0234 BZD
09 ian. 2025	1 BZD = 42.74 INR	1 INR = 0.0234 BZD
10 ian. 2025	1 BZD = 42.8102 INR	1 INR = 0.0234 BZD
11 ian. 2025	1 BZD = 42.7229 INR	1 INR = 0.0234 BZD
12 ian. 2025	1 BZD = 42.7229 INR	1 INR = 0.0234 BZD
13 ian. 2025	1 BZD = 43.151 INR	1 INR = 0.0232 BZD
14 ian. 2025	1 BZD = 43.0447 INR	1 INR = 0.0232 BZD
15 ian. 2025	1 BZD = 43.0135 INR	1 INR = 0.0232 BZD
16 ian. 2025	1 BZD = 43.0691 INR	1 INR = 0.0232 BZD
17 ian. 2025	1 BZD = 43.1073 INR	1 INR = 0.0232 BZD
18 ian. 2025	1 BZD = 43.1021 INR	1 INR = 0.0232 BZD
19 ian. 2025	1 BZD = 43.1021 INR	1 INR = 0.0232 BZD
20 ian. 2025	1 BZD = 43.0195 INR	1 INR = 0.0232 BZD
21 ian. 2025	1 BZD = 43.1045 INR	1 INR = 0.0232 BZD
22 ian. 2025	1 BZD = 43.2573 INR	1 INR = 0.0231 BZD
23 ian. 2025	1 BZD = 43.0064 INR	1 INR = 0.0233 BZD
24 ian. 2025	1 BZD = 42.9341 INR	1 INR = 0.0233 BZD
25 ian. 2025	1 BZD = 42.9988 INR	1 INR = 0.0233 BZD
26 ian. 2025	1 BZD = 42.9988 INR	1 INR = 0.0233 BZD
27 ian. 2025	1 BZD = 42.9683 INR	1 INR = 0.0233 BZD
28 ian. 2025	1 BZD = 43.0543 INR	1 INR = 0.0232 BZD
29 ian. 2025	1 BZD = 43.0679 INR	1 INR = 0.0232 BZD
30 ian. 2025	1 BZD = 43.1415 INR	1 INR = 0.0232 BZD
31 ian. 2025	1 BZD = 43.1306 INR	1 INR = 0.0232 BZD

Feb 2025

Data	BZD-INR	INR-BZD
01 feb. 2025	1 BZD = 43.1771 INR	1 INR = 0.0232 BZD
02 feb. 2025	1 BZD = 43.1024 INR	1 INR = 0.0232 BZD
03 feb. 2025	1 BZD = 43.3632 INR	1 INR = 0.0231 BZD
04 feb. 2025	1 BZD = 43.3631 INR	1 INR = 0.0231 BZD
05 feb. 2025	1 BZD = 43.492 INR	1 INR = 0.023 BZD
06 feb. 2025	1 BZD = 43.5926 INR	1 INR = 0.0229 BZD
07 feb. 2025	1 BZD = 43.5398 INR	1 INR = 0.023 BZD
08 feb. 2025	1 BZD = 43.4406 INR	1 INR = 0.023 BZD
09 feb. 2025	1 BZD = 43.5074 INR	1 INR = 0.023 BZD
10 feb. 2025	1 BZD = 43.5085 INR	1 INR = 0.023 BZD
11 feb. 2025	1 BZD = 43.1757 INR	1 INR = 0.0232 BZD
12 feb. 2025	1 BZD = 43.2383 INR	1 INR = 0.0231 BZD
13 feb. 2025	1 BZD = 43.3982 INR	1 INR = 0.023 BZD
14 feb. 2025	1 BZD = 43.1274 INR	1 INR = 0.0232 BZD
15 feb. 2025	1 BZD = 43.2723 INR	1 INR = 0.0231 BZD
16 feb. 2025	1 BZD = 43.2723 INR	1 INR = 0.0231 BZD
17 feb. 2025	1 BZD = 43.2605 INR	1 INR = 0.0231 BZD
18 feb. 2025	1 BZD = 43.2522 INR	1 INR = 0.0231 BZD
19 feb. 2025	1 BZD = 43.2711 INR	1 INR = 0.0231 BZD
20 feb. 2025	1 BZD = 43.2841 INR	1 INR = 0.0231 BZD
21 feb. 2025	1 BZD = 43.0989 INR	1 INR = 0.0232 BZD
22 feb. 2025	1 BZD = 43.0959 INR	1 INR = 0.0232 BZD
23 feb. 2025	1 BZD = 43.1207 INR	1 INR = 0.0232 BZD
24 feb. 2025	1 BZD = 43.1846 INR	1 INR = 0.0232 BZD
25 feb. 2025	1 BZD = 43.4448 INR	1 INR = 0.023 BZD
26 feb. 2025	1 BZD = 43.3775 INR	1 INR = 0.0231 BZD
27 feb. 2025	1 BZD = 43.4092 INR	1 INR = 0.023 BZD
28 feb. 2025	1 BZD = 43.492 INR	1 INR = 0.023 BZD

Mar 2025

Data	BZD-INR	INR-BZD
01 mar. 2025	1 BZD = 43.5694 INR	1 INR = 0.023 BZD
02 mar. 2025	1 BZD = 43.4688 INR	1 INR = 0.023 BZD
03 mar. 2025	1 BZD = 43.6066 INR	1 INR = 0.0229 BZD
04 mar. 2025	1 BZD = 43.3921 INR	1 INR = 0.023 BZD
05 mar. 2025	1 BZD = 43.4135 INR	1 INR = 0.023 BZD
06 mar. 2025	1 BZD = 43.3572 INR	1 INR = 0.0231 BZD
07 mar. 2025	1 BZD = 43.2702 INR	1 INR = 0.0231 BZD
08 mar. 2025	1 BZD = 43.3308 INR	1 INR = 0.0231 BZD
09 mar. 2025	1 BZD = 43.3347 INR	1 INR = 0.0231 BZD
10 mar. 2025	1 BZD = 43.3423 INR	1 INR = 0.0231 BZD
11 mar. 2025	1 BZD = 43.4606 INR	1 INR = 0.023 BZD
12 mar. 2025	1 BZD = 43.3711 INR	1 INR = 0.0231 BZD
13 mar. 2025	1 BZD = 43.3364 INR	1 INR = 0.0231 BZD
14 mar. 2025	1 BZD = 43.3141 INR	1 INR = 0.0231 BZD
15 mar. 2025	1 BZD = 43.3879 INR	1 INR = 0.023 BZD
16 mar. 2025	1 BZD = 43.3889 INR	1 INR = 0.023 BZD
17 mar. 2025	1 BZD = 43.2049 INR	1 INR = 0.0231 BZD
18 mar. 2025	1 BZD = 43.1718 INR	1 INR = 0.0232 BZD
19 mar. 2025	1 BZD = 43.0919 INR	1 INR = 0.0232 BZD
20 mar. 2025	1 BZD = 42.9908 INR	1 INR = 0.0233 BZD
21 mar. 2025	1 BZD = 42.9826 INR	1 INR = 0.0233 BZD
22 mar. 2025	1 BZD = 42.9169 INR	1 INR = 0.0233 BZD
23 mar. 2025	1 BZD = 42.9173 INR	1 INR = 0.0233 BZD
24 mar. 2025	1 BZD = 42.7799 INR	1 INR = 0.0234 BZD
25 mar. 2025	1 BZD = 42.633 INR	1 INR = 0.0235 BZD
26 mar. 2025	1 BZD = 42.6151 INR	1 INR = 0.0235 BZD
27 mar. 2025	1 BZD = 42.7094 INR	1 INR = 0.0234 BZD
28 mar. 2025	1 BZD = 42.5844 INR	1 INR = 0.0235 BZD
29 mar. 2025	1 BZD = 43.0393 INR	1 INR = 0.0232 BZD
30 mar. 2025	1 BZD = 43.041 INR	1 INR = 0.0232 BZD
31 mar. 2025	1 BZD = 42.5357 INR	1 INR = 0.0235 BZD

Apr 2025

Data	BZD-INR	INR-BZD
01 apr. 2025	1 BZD = 42.5109 INR	1 INR = 0.0235 BZD
02 apr. 2025	1 BZD = 42.5602 INR	1 INR = 0.0235 BZD
03 apr. 2025	1 BZD = 42.5468 INR	1 INR = 0.0235 BZD
04 apr. 2025	1 BZD = 42.5873 INR	1 INR = 0.0235 BZD
05 apr. 2025	1 BZD = 42.3186 INR	1 INR = 0.0236 BZD
06 apr. 2025	1 BZD = 42.3186 INR	1 INR = 0.0236 BZD
07 apr. 2025	1 BZD = 42.6645 INR	1 INR = 0.0234 BZD
08 apr. 2025	1 BZD = 42.8277 INR	1 INR = 0.0233 BZD
09 apr. 2025	1 BZD = 43.1898 INR	1 INR = 0.0232 BZD
10 apr. 2025	1 BZD = 43.141 INR	1 INR = 0.0232 BZD
11 apr. 2025	1 BZD = 42.9548 INR	1 INR = 0.0233 BZD
12 apr. 2025	1 BZD = 42.8903 INR	1 INR = 0.0233 BZD
13 apr. 2025	1 BZD = 42.9236 INR	1 INR = 0.0233 BZD
14 apr. 2025	1 BZD = 42.8743 INR	1 INR = 0.0233 BZD
15 apr. 2025	1 BZD = 42.6651 INR	1 INR = 0.0234 BZD
16 apr. 2025	1 BZD = 42.7198 INR	1 INR = 0.0234 BZD
17 apr. 2025	1 BZD = 42.5453 INR	1 INR = 0.0235 BZD
18 apr. 2025	1 BZD = 42.5294 INR	1 INR = 0.0235 BZD
19 apr. 2025	1 BZD = 42.5294 INR	1 INR = 0.0235 BZD
20 apr. 2025	1 BZD = 42.5294 INR	1 INR = 0.0235 BZD
21 apr. 2025	1 BZD = 42.5294 INR	1 INR = 0.0235 BZD
22 apr. 2025	1 BZD = 42.4162 INR	1 INR = 0.0236 BZD
23 apr. 2025	1 BZD = 42.5314 INR	1 INR = 0.0235 BZD
24 apr. 2025	1 BZD = 42.5149 INR	1 INR = 0.0235 BZD
25 apr. 2025	1 BZD = 42.5319 INR	1 INR = 0.0235 BZD
26 apr. 2025	1 BZD = 42.5084 INR	1 INR = 0.0235 BZD
27 apr. 2025	1 BZD = 42.5084 INR	1 INR = 0.0235 BZD
28 apr. 2025	1 BZD = 42.3249 INR	1 INR = 0.0236 BZD
29 apr. 2025	1 BZD = 42.3966 INR	1 INR = 0.0236 BZD
30 apr. 2025	1 BZD = 42.1048 INR	1 INR = 0.0238 BZD

May 2025

Data	BZD-INR	INR-BZD
01 mai 2025	1 BZD = 41.9949 INR	1 INR = 0.0238 BZD
02 mai 2025	1 BZD = 42.0266 INR	1 INR = 0.0238 BZD
03 mai 2025	1 BZD = 41.981 INR	1 INR = 0.0238 BZD
04 mai 2025	1 BZD = 42.0509 INR	1 INR = 0.0238 BZD
05 mai 2025	1 BZD = 42.0126 INR	1 INR = 0.0238 BZD
06 mai 2025	1 BZD = 42.0091 INR	1 INR = 0.0238 BZD
07 mai 2025	1 BZD = 42.1805 INR	1 INR = 0.0237 BZD
08 mai 2025	1 BZD = 42.61 INR	1 INR = 0.0235 BZD
09 mai 2025	1 BZD = 42.5184 INR	1 INR = 0.0235 BZD
10 mai 2025	1 BZD = 42.5427 INR	1 INR = 0.0235 BZD
11 mai 2025	1 BZD = 42.5533 INR	1 INR = 0.0235 BZD
12 mai 2025	1 BZD = 42.2957 INR	1 INR = 0.0236 BZD
13 mai 2025	1 BZD = 42.4819 INR	1 INR = 0.0235 BZD
14 mai 2025	1 BZD = 42.4138 INR	1 INR = 0.0236 BZD
15 mai 2025	1 BZD = 42.5534 INR	1 INR = 0.0235 BZD
16 mai 2025	1 BZD = 42.6076 INR	1 INR = 0.0235 BZD
17 mai 2025	1 BZD = 42.4707 INR	1 INR = 0.0235 BZD
18 mai 2025	1 BZD = 42.4707 INR	1 INR = 0.0235 BZD
19 mai 2025	1 BZD = 42.5181 INR	1 INR = 0.0235 BZD
20 mai 2025	1 BZD = 42.6299 INR	1 INR = 0.0235 BZD
21 mai 2025	1 BZD = 42.6216 INR	1 INR = 0.0235 BZD
22 mai 2025	1 BZD = 42.8466 INR	1 INR = 0.0233 BZD
23 mai 2025	1 BZD = 42.4708 INR	1 INR = 0.0235 BZD
24 mai 2025	1 BZD = 42.4571 INR	1 INR = 0.0236 BZD
25 mai 2025	1 BZD = 42.4571 INR	1 INR = 0.0236 BZD
26 mai 2025	1 BZD = 42.3596 INR	1 INR = 0.0236 BZD
27 mai 2025	1 BZD = 42.5186 INR	1 INR = 0.0235 BZD
28 mai 2025	1 BZD = 42.4874 INR	1 INR = 0.0235 BZD
29 mai 2025	1 BZD = 42.5386 INR	1 INR = 0.0235 BZD
30 mai 2025	1 BZD = 42.6153 INR	1 INR = 0.0235 BZD
31 mai 2025	1 BZD = 42.6232 INR	1 INR = 0.0235 BZD

Jun 2025

Data	BZD-INR	INR-BZD
01 iun. 2025	1 BZD = 42.6805 INR	1 INR = 0.0234 BZD
02 iun. 2025	1 BZD = 42.544 INR	1 INR = 0.0235 BZD
03 iun. 2025	1 BZD = 42.6189 INR	1 INR = 0.0235 BZD
04 iun. 2025	1 BZD = 42.7736 INR	1 INR = 0.0234 BZD
05 iun. 2025	1 BZD = 42.7213 INR	1 INR = 0.0234 BZD
06 iun. 2025	1 BZD = 42.6858 INR	1 INR = 0.0234 BZD
07 iun. 2025	1 BZD = 42.6348 INR	1 INR = 0.0235 BZD
08 iun. 2025	1 BZD = 42.6348 INR	1 INR = 0.0235 BZD
09 iun. 2025	1 BZD = 42.6453 INR	1 INR = 0.0234 BZD
10 iun. 2025	1 BZD = 42.6328 INR	1 INR = 0.0235 BZD
11 iun. 2025	1 BZD = 42.5625 INR	1 INR = 0.0235 BZD
12 iun. 2025	1 BZD = 42.588 INR	1 INR = 0.0235 BZD
13 iun. 2025	1 BZD = 42.8397 INR	1 INR = 0.0233 BZD
14 iun. 2025	1 BZD = 42.743 INR	1 INR = 0.0234 BZD

Info schimb valutar BZD-INR si INR-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri