currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BZD-IDR si IDR-BZD

Schimb Valutar 2025 - BZD-IDR si IDR-BZD

Schimb valutar BZD-IDR si IDR-BZD

Verificati aici ratele de schimb pentru BZD-IDR si IDR-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BZD = 8105,4301 IDR
1 IDR = 0,0001 BZD

Jan 2025

DataBZD-IDRIDR-BZD
01 ian. 2025 1 BZD = 8080.4237 IDR 1 IDR = 0.0001 BZD
02 ian. 2025 1 BZD = 8067.3159 IDR 1 IDR = 0.0001 BZD
03 ian. 2025 1 BZD = 8070.8142 IDR 1 IDR = 0.0001 BZD
04 ian. 2025 1 BZD = 8078.2705 IDR 1 IDR = 0.0001 BZD
05 ian. 2025 1 BZD = 8078.2705 IDR 1 IDR = 0.0001 BZD
06 ian. 2025 1 BZD = 8019.6927 IDR 1 IDR = 0.0001 BZD
07 ian. 2025 1 BZD = 8040.8996 IDR 1 IDR = 0.0001 BZD
08 ian. 2025 1 BZD = 8082.6984 IDR 1 IDR = 0.0001 BZD
09 ian. 2025 1 BZD = 8063.9623 IDR 1 IDR = 0.0001 BZD
10 ian. 2025 1 BZD = 8065.2583 IDR 1 IDR = 0.0001 BZD
11 ian. 2025 1 BZD = 8087.6057 IDR 1 IDR = 0.0001 BZD
12 ian. 2025 1 BZD = 8087.6057 IDR 1 IDR = 0.0001 BZD
13 ian. 2025 1 BZD = 8127.6916 IDR 1 IDR = 0.0001 BZD
14 ian. 2025 1 BZD = 8111.636 IDR 1 IDR = 0.0001 BZD
15 ian. 2025 1 BZD = 8147.9502 IDR 1 IDR = 0.0001 BZD
16 ian. 2025 1 BZD = 8156.5076 IDR 1 IDR = 0.0001 BZD
17 ian. 2025 1 BZD = 8161.7075 IDR 1 IDR = 0.0001 BZD
18 ian. 2025 1 BZD = 8155.11 IDR 1 IDR = 0.0001 BZD
19 ian. 2025 1 BZD = 8155.11 IDR 1 IDR = 0.0001 BZD
20 ian. 2025 1 BZD = 8136.2815 IDR 1 IDR = 0.0001 BZD
21 ian. 2025 1 BZD = 8133.2297 IDR 1 IDR = 0.0001 BZD
22 ian. 2025 1 BZD = 8117.266 IDR 1 IDR = 0.0001 BZD
23 ian. 2025 1 BZD = 8081.1105 IDR 1 IDR = 0.0001 BZD
24 ian. 2025 1 BZD = 8030.4682 IDR 1 IDR = 0.0001 BZD
25 ian. 2025 1 BZD = 8065.265 IDR 1 IDR = 0.0001 BZD
26 ian. 2025 1 BZD = 8065.265 IDR 1 IDR = 0.0001 BZD
27 ian. 2025 1 BZD = 8049.3998 IDR 1 IDR = 0.0001 BZD
28 ian. 2025 1 BZD = 8070.4974 IDR 1 IDR = 0.0001 BZD
29 ian. 2025 1 BZD = 8079.8534 IDR 1 IDR = 0.0001 BZD
30 ian. 2025 1 BZD = 8086.5739 IDR 1 IDR = 0.0001 BZD
31 ian. 2025 1 BZD = 8117.7404 IDR 1 IDR = 0.0001 BZD

Feb 2025

DataBZD-IDRIDR-BZD
01 feb. 2025 1 BZD = 4069.153 IDR 1 IDR = 0.0002 BZD
02 feb. 2025 1 BZD = 8131.7193 IDR 1 IDR = 0.0001 BZD
03 feb. 2025 1 BZD = 8178.2479 IDR 1 IDR = 0.0001 BZD
04 feb. 2025 1 BZD = 8125.0184 IDR 1 IDR = 0.0001 BZD
05 feb. 2025 1 BZD = 8118.9058 IDR 1 IDR = 0.0001 BZD
06 feb. 2025 1 BZD = 8137.7951 IDR 1 IDR = 0.0001 BZD
07 feb. 2025 1 BZD = 8109.0171 IDR 1 IDR = 0.0001 BZD
08 feb. 2025 1 BZD = 8100.5198 IDR 1 IDR = 0.0001 BZD
09 feb. 2025 1 BZD = 8100.5198 IDR 1 IDR = 0.0001 BZD
10 feb. 2025 1 BZD = 8129.049 IDR 1 IDR = 0.0001 BZD
11 feb. 2025 1 BZD = 8145.7091 IDR 1 IDR = 0.0001 BZD
12 feb. 2025 1 BZD = 8145.8233 IDR 1 IDR = 0.0001 BZD
13 feb. 2025 1 BZD = 8177.2479 IDR 1 IDR = 0.0001 BZD
14 feb. 2025 1 BZD = 8063.3717 IDR 1 IDR = 0.0001 BZD
15 feb. 2025 1 BZD = 8078.382 IDR 1 IDR = 0.0001 BZD
16 feb. 2025 1 BZD = 8078.382 IDR 1 IDR = 0.0001 BZD
17 feb. 2025 1 BZD = 8077.7119 IDR 1 IDR = 0.0001 BZD
18 feb. 2025 1 BZD = 8122.5918 IDR 1 IDR = 0.0001 BZD
19 feb. 2025 1 BZD = 8154.4875 IDR 1 IDR = 0.0001 BZD
20 feb. 2025 1 BZD = 8150.1141 IDR 1 IDR = 0.0001 BZD
21 feb. 2025 1 BZD = 8121.7075 IDR 1 IDR = 0.0001 BZD
22 feb. 2025 1 BZD = 8112.6787 IDR 1 IDR = 0.0001 BZD
23 feb. 2025 1 BZD = 8112.6787 IDR 1 IDR = 0.0001 BZD
24 feb. 2025 1 BZD = 8107.3953 IDR 1 IDR = 0.0001 BZD
25 feb. 2025 1 BZD = 8139.8097 IDR 1 IDR = 0.0001 BZD
26 feb. 2025 1 BZD = 8127.4405 IDR 1 IDR = 0.0001 BZD
27 feb. 2025 1 BZD = 8192.3489 IDR 1 IDR = 0.0001 BZD
28 feb. 2025 1 BZD = 8233.8824 IDR 1 IDR = 0.0001 BZD

Mar 2025

DataBZD-IDRIDR-BZD
01 mar. 2025 1 BZD = 8234.384 IDR 1 IDR = 0.0001 BZD
02 mar. 2025 1 BZD = 8234.6347 IDR 1 IDR = 0.0001 BZD
03 mar. 2025 1 BZD = 8250.8732 IDR 1 IDR = 0.0001 BZD
04 mar. 2025 1 BZD = 8167.2625 IDR 1 IDR = 0.0001 BZD
05 mar. 2025 1 BZD = 8153.6359 IDR 1 IDR = 0.0001 BZD
06 mar. 2025 1 BZD = 8147.1531 IDR 1 IDR = 0.0001 BZD
07 mar. 2025 1 BZD = 8090.7408 IDR 1 IDR = 0.0001 BZD
08 mar. 2025 1 BZD = 8103.4374 IDR 1 IDR = 0.0001 BZD
09 mar. 2025 1 BZD = 8105.1242 IDR 1 IDR = 0.0001 BZD
10 mar. 2025 1 BZD = 8109.7137 IDR 1 IDR = 0.0001 BZD
11 mar. 2025 1 BZD = 8151.3909 IDR 1 IDR = 0.0001 BZD
12 mar. 2025 1 BZD = 8197.5742 IDR 1 IDR = 0.0001 BZD
13 mar. 2025 1 BZD = 8168.878 IDR 1 IDR = 0.0001 BZD
14 mar. 2025 1 BZD = 8161.2305 IDR 1 IDR = 0.0001 BZD
15 mar. 2025 1 BZD = 8147.9623 IDR 1 IDR = 0.0001 BZD
16 mar. 2025 1 BZD = 8159.8103 IDR 1 IDR = 0.0001 BZD
17 mar. 2025 1 BZD = 8151.9265 IDR 1 IDR = 0.0001 BZD
18 mar. 2025 1 BZD = 8146.0422 IDR 1 IDR = 0.0001 BZD
19 mar. 2025 1 BZD = 8238.4211 IDR 1 IDR = 0.0001 BZD
20 mar. 2025 1 BZD = 8228.8546 IDR 1 IDR = 0.0001 BZD
21 mar. 2025 1 BZD = 8208.9872 IDR 1 IDR = 0.0001 BZD
22 mar. 2025 1 BZD = 8247.4565 IDR 1 IDR = 0.0001 BZD
23 mar. 2025 1 BZD = 8233.5982 IDR 1 IDR = 0.0001 BZD
24 mar. 2025 1 BZD = 8206.7467 IDR 1 IDR = 0.0001 BZD
25 mar. 2025 1 BZD = 8252.2307 IDR 1 IDR = 0.0001 BZD
26 mar. 2025 1 BZD = 8266.2208 IDR 1 IDR = 0.0001 BZD
27 mar. 2025 1 BZD = 8261.8042 IDR 1 IDR = 0.0001 BZD
28 mar. 2025 1 BZD = 8259.4664 IDR 1 IDR = 0.0001 BZD
29 mar. 2025 1 BZD = 8349.4567 IDR 1 IDR = 0.0001 BZD
30 mar. 2025 1 BZD = 8333.2122 IDR 1 IDR = 0.0001 BZD
31 mar. 2025 1 BZD = 8289.2368 IDR 1 IDR = 0.0001 BZD

Apr 2025

DataBZD-IDRIDR-BZD
01 apr. 2025 1 BZD = 8273.2561 IDR 1 IDR = 0.0001 BZD
02 apr. 2025 1 BZD = 8325.1813 IDR 1 IDR = 0.0001 BZD
03 apr. 2025 1 BZD = 8323.1702 IDR 1 IDR = 0.0001 BZD
04 apr. 2025 1 BZD = 8323.171 IDR 1 IDR = 0.0001 BZD

Info schimb valutar BZD-IDR si IDR-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Rupie Indoneziana (IDR) este valuta folosita in Indonezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Indonezia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats