> Schimb Valutar 2026 - BZD-HUF si HUF-BZD

Schimb Valutar 2026 - BZD-HUF si HUF-BZD

Schimb valutar BZD-HUF si HUF-BZD

Verificati aici ratele de schimb pentru BZD-HUF si HUF-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 161,0655 HUF

1 HUF = 0,0062 BZD

1An 2Ani 3Ani

BZD in HUFHUF in BZD

Jan 2026

Data	BZD-HUF	HUF-BZD
01 ian. 2026	1 BZD = 162.8295 HUF	1 HUF = 0.0061 BZD
02 ian. 2026	1 BZD = 162.7247 HUF	1 HUF = 0.0061 BZD
03 ian. 2026	1 BZD = 162.6947 HUF	1 HUF = 0.0061 BZD
04 ian. 2026	1 BZD = 162.6947 HUF	1 HUF = 0.0061 BZD
05 ian. 2026	1 BZD = 163.3715 HUF	1 HUF = 0.0061 BZD
06 ian. 2026	1 BZD = 163.5303 HUF	1 HUF = 0.0061 BZD
07 ian. 2026	1 BZD = 163.6478 HUF	1 HUF = 0.0061 BZD
08 ian. 2026	1 BZD = 163.7559 HUF	1 HUF = 0.0061 BZD
09 ian. 2026	1 BZD = 164.7721 HUF	1 HUF = 0.0061 BZD
10 ian. 2026	1 BZD = 164.7621 HUF	1 HUF = 0.0061 BZD
11 ian. 2026	1 BZD = 164.661 HUF	1 HUF = 0.0061 BZD
12 ian. 2026	1 BZD = 164.8027 HUF	1 HUF = 0.0061 BZD
13 ian. 2026	1 BZD = 164.9554 HUF	1 HUF = 0.0061 BZD
14 ian. 2026	1 BZD = 164.9312 HUF	1 HUF = 0.0061 BZD
15 ian. 2026	1 BZD = 164.814 HUF	1 HUF = 0.0061 BZD
16 ian. 2026	1 BZD = 164.9285 HUF	1 HUF = 0.0061 BZD
17 ian. 2026	1 BZD = 164.9221 HUF	1 HUF = 0.0061 BZD
18 ian. 2026	1 BZD = 164.9221 HUF	1 HUF = 0.0061 BZD
19 ian. 2026	1 BZD = 165.1331 HUF	1 HUF = 0.0061 BZD
20 ian. 2026	1 BZD = 163.6537 HUF	1 HUF = 0.0061 BZD
21 ian. 2026	1 BZD = 163.5432 HUF	1 HUF = 0.0061 BZD
22 ian. 2026	1 BZD = 162.6231 HUF	1 HUF = 0.0061 BZD
23 ian. 2026	1 BZD = 161.9575 HUF	1 HUF = 0.0062 BZD
24 ian. 2026	1 BZD = 161.9243 HUF	1 HUF = 0.0062 BZD
25 ian. 2026	1 BZD = 161.9243 HUF	1 HUF = 0.0062 BZD
26 ian. 2026	1 BZD = 160.2693 HUF	1 HUF = 0.0062 BZD
27 ian. 2026	1 BZD = 159.3513 HUF	1 HUF = 0.0063 BZD
28 ian. 2026	1 BZD = 158.0691 HUF	1 HUF = 0.0063 BZD
29 ian. 2026	1 BZD = 158.4061 HUF	1 HUF = 0.0063 BZD
30 ian. 2026	1 BZD = 158.8192 HUF	1 HUF = 0.0063 BZD
31 ian. 2026	1 BZD = 158.7195 HUF	1 HUF = 0.0063 BZD

Feb 2026

Data	BZD-HUF	HUF-BZD
01 feb. 2026	1 BZD = 158.6833 HUF	1 HUF = 0.0063 BZD
02 feb. 2026	1 BZD = 159.7169 HUF	1 HUF = 0.0063 BZD
03 feb. 2026	1 BZD = 160.5485 HUF	1 HUF = 0.0062 BZD
04 feb. 2026	1 BZD = 160.085 HUF	1 HUF = 0.0062 BZD
05 feb. 2026	1 BZD = 160.013 HUF	1 HUF = 0.0062 BZD
06 feb. 2026	1 BZD = 159.2733 HUF	1 HUF = 0.0063 BZD
07 feb. 2026	1 BZD = 159.4272 HUF	1 HUF = 0.0063 BZD
08 feb. 2026	1 BZD = 159.4272 HUF	1 HUF = 0.0063 BZD
09 feb. 2026	1 BZD = 157.9805 HUF	1 HUF = 0.0063 BZD
10 feb. 2026	1 BZD = 158.0991 HUF	1 HUF = 0.0063 BZD
11 feb. 2026	1 BZD = 158.2498 HUF	1 HUF = 0.0063 BZD
12 feb. 2026	1 BZD = 159.0935 HUF	1 HUF = 0.0063 BZD
13 feb. 2026	1 BZD = 158.878 HUF	1 HUF = 0.0063 BZD
14 feb. 2026	1 BZD = 158.992 HUF	1 HUF = 0.0063 BZD
15 feb. 2026	1 BZD = 158.992 HUF	1 HUF = 0.0063 BZD
16 feb. 2026	1 BZD = 158.2096 HUF	1 HUF = 0.0063 BZD
17 feb. 2026	1 BZD = 158.9777 HUF	1 HUF = 0.0063 BZD
18 feb. 2026	1 BZD = 158.9679 HUF	1 HUF = 0.0063 BZD
19 feb. 2026	1 BZD = 160.1367 HUF	1 HUF = 0.0062 BZD
20 feb. 2026	1 BZD = 160.449 HUF	1 HUF = 0.0062 BZD
21 feb. 2026	1 BZD = 160.9834 HUF	1 HUF = 0.0062 BZD
22 feb. 2026	1 BZD = 160.9834 HUF	1 HUF = 0.0062 BZD
23 feb. 2026	1 BZD = 160.5028 HUF	1 HUF = 0.0062 BZD
24 feb. 2026	1 BZD = 160.1195 HUF	1 HUF = 0.0062 BZD
25 feb. 2026	1 BZD = 158.8086 HUF	1 HUF = 0.0063 BZD
26 feb. 2026	1 BZD = 157.943 HUF	1 HUF = 0.0063 BZD
27 feb. 2026	1 BZD = 158.7597 HUF	1 HUF = 0.0063 BZD
28 feb. 2026	1 BZD = 158.8386 HUF	1 HUF = 0.0063 BZD

Mar 2026

Data	BZD-HUF	HUF-BZD
01 mar. 2026	1 BZD = 158.8386 HUF	1 HUF = 0.0063 BZD
02 mar. 2026	1 BZD = 161.0841 HUF	1 HUF = 0.0062 BZD
03 mar. 2026	1 BZD = 165.9029 HUF	1 HUF = 0.006 BZD
04 mar. 2026	1 BZD = 164.4937 HUF	1 HUF = 0.0061 BZD
05 mar. 2026	1 BZD = 165.7061 HUF	1 HUF = 0.006 BZD
06 mar. 2026	1 BZD = 169.0628 HUF	1 HUF = 0.0059 BZD
07 mar. 2026	1 BZD = 168.8616 HUF	1 HUF = 0.0059 BZD
08 mar. 2026	1 BZD = 168.8616 HUF	1 HUF = 0.0059 BZD
09 mar. 2026	1 BZD = 170.2577 HUF	1 HUF = 0.0059 BZD
10 mar. 2026	1 BZD = 164.7921 HUF	1 HUF = 0.0061 BZD
11 mar. 2026	1 BZD = 166.7551 HUF	1 HUF = 0.006 BZD
12 mar. 2026	1 BZD = 167.1128 HUF	1 HUF = 0.006 BZD
13 mar. 2026	1 BZD = 170.0219 HUF	1 HUF = 0.0059 BZD
14 mar. 2026	1 BZD = 170.9313 HUF	1 HUF = 0.0059 BZD
15 mar. 2026	1 BZD = 170.9313 HUF	1 HUF = 0.0059 BZD
16 mar. 2026	1 BZD = 168.9963 HUF	1 HUF = 0.0059 BZD
17 mar. 2026	1 BZD = 168.3546 HUF	1 HUF = 0.0059 BZD
18 mar. 2026	1 BZD = 168.6941 HUF	1 HUF = 0.0059 BZD
19 mar. 2026	1 BZD = 170.6298 HUF	1 HUF = 0.0059 BZD
20 mar. 2026	1 BZD = 168.4187 HUF	1 HUF = 0.0059 BZD
21 mar. 2026	1 BZD = 169.1834 HUF	1 HUF = 0.0059 BZD
22 mar. 2026	1 BZD = 169.1834 HUF	1 HUF = 0.0059 BZD
23 mar. 2026	1 BZD = 168.0106 HUF	1 HUF = 0.006 BZD
24 mar. 2026	1 BZD = 167.3692 HUF	1 HUF = 0.006 BZD
25 mar. 2026	1 BZD = 166.7347 HUF	1 HUF = 0.006 BZD
26 mar. 2026	1 BZD = 167.6697 HUF	1 HUF = 0.006 BZD
27 mar. 2026	1 BZD = 168.2869 HUF	1 HUF = 0.0059 BZD
28 mar. 2026	1 BZD = 168.0572 HUF	1 HUF = 0.006 BZD
29 mar. 2026	1 BZD = 168.6232 HUF	1 HUF = 0.0059 BZD
30 mar. 2026	1 BZD = 168.5284 HUF	1 HUF = 0.0059 BZD
31 mar. 2026	1 BZD = 166.4588 HUF	1 HUF = 0.006 BZD

Apr 2026

Data	BZD-HUF	HUF-BZD
01 apr. 2026	1 BZD = 163.7083 HUF	1 HUF = 0.0061 BZD
02 apr. 2026	1 BZD = 165.7284 HUF	1 HUF = 0.006 BZD
03 apr. 2026	1 BZD = 166.2455 HUF	1 HUF = 0.006 BZD
04 apr. 2026	1 BZD = 166.4106 HUF	1 HUF = 0.006 BZD
05 apr. 2026	1 BZD = 166.4106 HUF	1 HUF = 0.006 BZD
06 apr. 2026	1 BZD = 164.8439 HUF	1 HUF = 0.0061 BZD
07 apr. 2026	1 BZD = 164.0628 HUF	1 HUF = 0.0061 BZD
08 apr. 2026	1 BZD = 160.0026 HUF	1 HUF = 0.0062 BZD
09 apr. 2026	1 BZD = 160.7365 HUF	1 HUF = 0.0062 BZD
10 apr. 2026	1 BZD = 160.2189 HUF	1 HUF = 0.0062 BZD
11 apr. 2026	1 BZD = 159.4495 HUF	1 HUF = 0.0063 BZD
12 apr. 2026	1 BZD = 159.4495 HUF	1 HUF = 0.0063 BZD
13 apr. 2026	1 BZD = 155.9973 HUF	1 HUF = 0.0064 BZD
14 apr. 2026	1 BZD = 153.2093 HUF	1 HUF = 0.0065 BZD
15 apr. 2026	1 BZD = 153.8995 HUF	1 HUF = 0.0065 BZD
16 apr. 2026	1 BZD = 153.9381 HUF	1 HUF = 0.0065 BZD
17 apr. 2026	1 BZD = 153.065 HUF	1 HUF = 0.0065 BZD
18 apr. 2026	1 BZD = 152.541 HUF	1 HUF = 0.0066 BZD
19 apr. 2026	1 BZD = 152.541 HUF	1 HUF = 0.0066 BZD
20 apr. 2026	1 BZD = 152.7581 HUF	1 HUF = 0.0065 BZD
21 apr. 2026	1 BZD = 153.0458 HUF	1 HUF = 0.0065 BZD
22 apr. 2026	1 BZD = 154.5573 HUF	1 HUF = 0.0065 BZD
23 apr. 2026	1 BZD = 154.4863 HUF	1 HUF = 0.0065 BZD
24 apr. 2026	1 BZD = 154.9753 HUF	1 HUF = 0.0065 BZD
25 apr. 2026	1 BZD = 155.1447 HUF	1 HUF = 0.0064 BZD
26 apr. 2026	1 BZD = 155.1447 HUF	1 HUF = 0.0064 BZD
27 apr. 2026	1 BZD = 153.6996 HUF	1 HUF = 0.0065 BZD
28 apr. 2026	1 BZD = 155.6268 HUF	1 HUF = 0.0064 BZD
29 apr. 2026	1 BZD = 154.6472 HUF	1 HUF = 0.0065 BZD
30 apr. 2026	1 BZD = 154.5934 HUF	1 HUF = 0.0065 BZD

May 2026

Data	BZD-HUF	HUF-BZD
01 mai 2026	1 BZD = 153.8887 HUF	1 HUF = 0.0065 BZD
02 mai 2026	1 BZD = 154.0759 HUF	1 HUF = 0.0065 BZD
03 mai 2026	1 BZD = 154.0759 HUF	1 HUF = 0.0065 BZD
04 mai 2026	1 BZD = 154.5865 HUF	1 HUF = 0.0065 BZD
05 mai 2026	1 BZD = 154.4359 HUF	1 HUF = 0.0065 BZD
06 mai 2026	1 BZD = 151.2178 HUF	1 HUF = 0.0066 BZD
07 mai 2026	1 BZD = 150.4079 HUF	1 HUF = 0.0066 BZD
08 mai 2026	1 BZD = 150.5718 HUF	1 HUF = 0.0066 BZD
09 mai 2026	1 BZD = 149.6574 HUF	1 HUF = 0.0067 BZD
10 mai 2026	1 BZD = 149.6574 HUF	1 HUF = 0.0067 BZD
11 mai 2026	1 BZD = 150.3494 HUF	1 HUF = 0.0067 BZD
12 mai 2026	1 BZD = 150.7094 HUF	1 HUF = 0.0066 BZD

Info schimb valutar BZD-HUF si HUF-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri