> Schimb Valutar 2025 - BZD-HUF si HUF-BZD

Schimb Valutar 2025 - BZD-HUF si HUF-BZD

Schimb valutar BZD-HUF si HUF-BZD

Verificati aici ratele de schimb pentru BZD-HUF si HUF-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 185,8696 HUF

1 HUF = 0,0054 BZD

1An 2Ani 3Ani

BZD in HUFHUF in BZD

Jan 2025

Data	BZD-HUF	HUF-BZD
01 ian. 2025	1 BZD = 196.9121 HUF	1 HUF = 0.0051 BZD
02 ian. 2025	1 BZD = 199.0463 HUF	1 HUF = 0.005 BZD
03 ian. 2025	1 BZD = 200.4381 HUF	1 HUF = 0.005 BZD
04 ian. 2025	1 BZD = 201.0744 HUF	1 HUF = 0.005 BZD
05 ian. 2025	1 BZD = 201.0744 HUF	1 HUF = 0.005 BZD
06 ian. 2025	1 BZD = 197.6848 HUF	1 HUF = 0.0051 BZD
07 ian. 2025	1 BZD = 199.1155 HUF	1 HUF = 0.005 BZD
08 ian. 2025	1 BZD = 200.7837 HUF	1 HUF = 0.005 BZD
09 ian. 2025	1 BZD = 200.0424 HUF	1 HUF = 0.005 BZD
10 ian. 2025	1 BZD = 199.8548 HUF	1 HUF = 0.005 BZD
11 ian. 2025	1 BZD = 199.9804 HUF	1 HUF = 0.005 BZD
12 ian. 2025	1 BZD = 199.9804 HUF	1 HUF = 0.005 BZD
13 ian. 2025	1 BZD = 201.7629 HUF	1 HUF = 0.005 BZD
14 ian. 2025	1 BZD = 199.8485 HUF	1 HUF = 0.005 BZD
15 ian. 2025	1 BZD = 198.3656 HUF	1 HUF = 0.005 BZD
16 ian. 2025	1 BZD = 199.3288 HUF	1 HUF = 0.005 BZD
17 ian. 2025	1 BZD = 199.4001 HUF	1 HUF = 0.005 BZD
18 ian. 2025	1 BZD = 200.1875 HUF	1 HUF = 0.005 BZD
19 ian. 2025	1 BZD = 200.2007 HUF	1 HUF = 0.005 BZD
20 ian. 2025	1 BZD = 199.0482 HUF	1 HUF = 0.005 BZD
21 ian. 2025	1 BZD = 197.6115 HUF	1 HUF = 0.0051 BZD
22 ian. 2025	1 BZD = 197.0021 HUF	1 HUF = 0.0051 BZD
23 ian. 2025	1 BZD = 195.822 HUF	1 HUF = 0.0051 BZD
24 ian. 2025	1 BZD = 194.2417 HUF	1 HUF = 0.0051 BZD
25 ian. 2025	1 BZD = 193.9153 HUF	1 HUF = 0.0052 BZD
26 ian. 2025	1 BZD = 193.9153 HUF	1 HUF = 0.0052 BZD
27 ian. 2025	1 BZD = 193.5826 HUF	1 HUF = 0.0052 BZD
28 ian. 2025	1 BZD = 194.7879 HUF	1 HUF = 0.0051 BZD
29 ian. 2025	1 BZD = 195.1559 HUF	1 HUF = 0.0051 BZD
30 ian. 2025	1 BZD = 195.1532 HUF	1 HUF = 0.0051 BZD
31 ian. 2025	1 BZD = 195.5978 HUF	1 HUF = 0.0051 BZD

Feb 2025

Data	BZD-HUF	HUF-BZD
01 feb. 2025	1 BZD = 195.9962 HUF	1 HUF = 0.0051 BZD
02 feb. 2025	1 BZD = 195.6706 HUF	1 HUF = 0.0051 BZD
03 feb. 2025	1 BZD = 198.0886 HUF	1 HUF = 0.005 BZD
04 feb. 2025	1 BZD = 196.2667 HUF	1 HUF = 0.0051 BZD
05 feb. 2025	1 BZD = 193.9639 HUF	1 HUF = 0.0052 BZD
06 feb. 2025	1 BZD = 195.0389 HUF	1 HUF = 0.0051 BZD
07 feb. 2025	1 BZD = 194.3982 HUF	1 HUF = 0.0051 BZD
08 feb. 2025	1 BZD = 194.4394 HUF	1 HUF = 0.0051 BZD
09 feb. 2025	1 BZD = 194.4394 HUF	1 HUF = 0.0051 BZD
10 feb. 2025	1 BZD = 194.8075 HUF	1 HUF = 0.0051 BZD
11 feb. 2025	1 BZD = 194.5496 HUF	1 HUF = 0.0051 BZD
12 feb. 2025	1 BZD = 193.1024 HUF	1 HUF = 0.0052 BZD
13 feb. 2025	1 BZD = 193.3419 HUF	1 HUF = 0.0052 BZD
14 feb. 2025	1 BZD = 191.3211 HUF	1 HUF = 0.0052 BZD
15 feb. 2025	1 BZD = 191.439 HUF	1 HUF = 0.0052 BZD
16 feb. 2025	1 BZD = 191.439 HUF	1 HUF = 0.0052 BZD
17 feb. 2025	1 BZD = 190.7978 HUF	1 HUF = 0.0052 BZD
18 feb. 2025	1 BZD = 191.0687 HUF	1 HUF = 0.0052 BZD
19 feb. 2025	1 BZD = 192.2568 HUF	1 HUF = 0.0052 BZD
20 feb. 2025	1 BZD = 192.6765 HUF	1 HUF = 0.0052 BZD
21 feb. 2025	1 BZD = 192.3443 HUF	1 HUF = 0.0052 BZD
22 feb. 2025	1 BZD = 191.7881 HUF	1 HUF = 0.0052 BZD
23 feb. 2025	1 BZD = 191.7881 HUF	1 HUF = 0.0052 BZD
24 feb. 2025	1 BZD = 191.3402 HUF	1 HUF = 0.0052 BZD
25 feb. 2025	1 BZD = 190.5494 HUF	1 HUF = 0.0052 BZD
26 feb. 2025	1 BZD = 190.1333 HUF	1 HUF = 0.0053 BZD
27 feb. 2025	1 BZD = 189.6348 HUF	1 HUF = 0.0053 BZD
28 feb. 2025	1 BZD = 191.697 HUF	1 HUF = 0.0052 BZD

Mar 2025

Data	BZD-HUF	HUF-BZD
01 mar. 2025	1 BZD = 193.688 HUF	1 HUF = 0.0052 BZD
02 mar. 2025	1 BZD = 193.1799 HUF	1 HUF = 0.0052 BZD
03 mar. 2025	1 BZD = 193.8326 HUF	1 HUF = 0.0052 BZD
04 mar. 2025	1 BZD = 188.2014 HUF	1 HUF = 0.0053 BZD
05 mar. 2025	1 BZD = 185.7496 HUF	1 HUF = 0.0054 BZD
06 mar. 2025	1 BZD = 184.7981 HUF	1 HUF = 0.0054 BZD
07 mar. 2025	1 BZD = 183.0792 HUF	1 HUF = 0.0055 BZD
08 mar. 2025	1 BZD = 182.453 HUF	1 HUF = 0.0055 BZD
09 mar. 2025	1 BZD = 182.6788 HUF	1 HUF = 0.0055 BZD
10 mar. 2025	1 BZD = 182.7485 HUF	1 HUF = 0.0055 BZD
11 mar. 2025	1 BZD = 183.7437 HUF	1 HUF = 0.0054 BZD
12 mar. 2025	1 BZD = 182.5827 HUF	1 HUF = 0.0055 BZD
13 mar. 2025	1 BZD = 183.5787 HUF	1 HUF = 0.0054 BZD
14 mar. 2025	1 BZD = 183.184 HUF	1 HUF = 0.0055 BZD
15 mar. 2025	1 BZD = 183.1547 HUF	1 HUF = 0.0055 BZD
16 mar. 2025	1 BZD = 183.0394 HUF	1 HUF = 0.0055 BZD
17 mar. 2025	1 BZD = 182.4347 HUF	1 HUF = 0.0055 BZD
18 mar. 2025	1 BZD = 181.3261 HUF	1 HUF = 0.0055 BZD
19 mar. 2025	1 BZD = 181.2435 HUF	1 HUF = 0.0055 BZD
20 mar. 2025	1 BZD = 182.3221 HUF	1 HUF = 0.0055 BZD
21 mar. 2025	1 BZD = 183.1141 HUF	1 HUF = 0.0055 BZD
22 mar. 2025	1 BZD = 183.3846 HUF	1 HUF = 0.0055 BZD
23 mar. 2025	1 BZD = 183.3285 HUF	1 HUF = 0.0055 BZD
24 mar. 2025	1 BZD = 182.7141 HUF	1 HUF = 0.0055 BZD
25 mar. 2025	1 BZD = 183.8517 HUF	1 HUF = 0.0054 BZD
26 mar. 2025	1 BZD = 184.8624 HUF	1 HUF = 0.0054 BZD
27 mar. 2025	1 BZD = 185.1697 HUF	1 HUF = 0.0054 BZD
28 mar. 2025	1 BZD = 186.0412 HUF	1 HUF = 0.0054 BZD
29 mar. 2025	1 BZD = 187.2674 HUF	1 HUF = 0.0053 BZD
30 mar. 2025	1 BZD = 186.9568 HUF	1 HUF = 0.0053 BZD
31 mar. 2025	1 BZD = 185.1369 HUF	1 HUF = 0.0054 BZD

Apr 2025

Data	BZD-HUF	HUF-BZD
01 apr. 2025	1 BZD = 184.9554 HUF	1 HUF = 0.0054 BZD
02 apr. 2025	1 BZD = 184.8464 HUF	1 HUF = 0.0054 BZD
03 apr. 2025	1 BZD = 183.1074 HUF	1 HUF = 0.0055 BZD
04 apr. 2025	1 BZD = 182.7986 HUF	1 HUF = 0.0055 BZD
05 apr. 2025	1 BZD = 183.2659 HUF	1 HUF = 0.0055 BZD
06 apr. 2025	1 BZD = 183.2659 HUF	1 HUF = 0.0055 BZD
07 apr. 2025	1 BZD = 185.0724 HUF	1 HUF = 0.0054 BZD
08 apr. 2025	1 BZD = 186.3548 HUF	1 HUF = 0.0054 BZD
09 apr. 2025	1 BZD = 184.4718 HUF	1 HUF = 0.0054 BZD
10 apr. 2025	1 BZD = 184.5582 HUF	1 HUF = 0.0054 BZD
11 apr. 2025	1 BZD = 181.4295 HUF	1 HUF = 0.0055 BZD
12 apr. 2025	1 BZD = 180.0311 HUF	1 HUF = 0.0056 BZD
13 apr. 2025	1 BZD = 180.0086 HUF	1 HUF = 0.0056 BZD
14 apr. 2025	1 BZD = 179.6096 HUF	1 HUF = 0.0056 BZD
15 apr. 2025	1 BZD = 179.3482 HUF	1 HUF = 0.0056 BZD
16 apr. 2025	1 BZD = 180.141 HUF	1 HUF = 0.0056 BZD
17 apr. 2025	1 BZD = 178.7142 HUF	1 HUF = 0.0056 BZD
18 apr. 2025	1 BZD = 178.8821 HUF	1 HUF = 0.0056 BZD
19 apr. 2025	1 BZD = 178.8821 HUF	1 HUF = 0.0056 BZD
20 apr. 2025	1 BZD = 178.8821 HUF	1 HUF = 0.0056 BZD
21 apr. 2025	1 BZD = 178.8821 HUF	1 HUF = 0.0056 BZD
22 apr. 2025	1 BZD = 177.358 HUF	1 HUF = 0.0056 BZD
23 apr. 2025	1 BZD = 178.4152 HUF	1 HUF = 0.0056 BZD
24 apr. 2025	1 BZD = 178.4164 HUF	1 HUF = 0.0056 BZD
25 apr. 2025	1 BZD = 178.2211 HUF	1 HUF = 0.0056 BZD
26 apr. 2025	1 BZD = 177.7061 HUF	1 HUF = 0.0056 BZD
27 apr. 2025	1 BZD = 177.7061 HUF	1 HUF = 0.0056 BZD
28 apr. 2025	1 BZD = 177.3188 HUF	1 HUF = 0.0056 BZD
29 apr. 2025	1 BZD = 176.8538 HUF	1 HUF = 0.0057 BZD
30 apr. 2025	1 BZD = 176.9246 HUF	1 HUF = 0.0057 BZD

May 2025

Data	BZD-HUF	HUF-BZD
01 mai 2025	1 BZD = 176.9092 HUF	1 HUF = 0.0057 BZD
02 mai 2025	1 BZD = 177.3866 HUF	1 HUF = 0.0056 BZD
03 mai 2025	1 BZD = 177.7899 HUF	1 HUF = 0.0056 BZD
04 mai 2025	1 BZD = 177.7899 HUF	1 HUF = 0.0056 BZD
05 mai 2025	1 BZD = 177.6926 HUF	1 HUF = 0.0056 BZD
06 mai 2025	1 BZD = 178.0178 HUF	1 HUF = 0.0056 BZD
07 mai 2025	1 BZD = 177.0326 HUF	1 HUF = 0.0056 BZD
08 mai 2025	1 BZD = 178.9241 HUF	1 HUF = 0.0056 BZD
09 mai 2025	1 BZD = 179.1762 HUF	1 HUF = 0.0056 BZD
10 mai 2025	1 BZD = 178.9217 HUF	1 HUF = 0.0056 BZD
11 mai 2025	1 BZD = 178.9861 HUF	1 HUF = 0.0056 BZD
12 mai 2025	1 BZD = 182.5515 HUF	1 HUF = 0.0055 BZD
13 mai 2025	1 BZD = 181.4191 HUF	1 HUF = 0.0055 BZD
14 mai 2025	1 BZD = 179.0849 HUF	1 HUF = 0.0056 BZD
15 mai 2025	1 BZD = 179.3756 HUF	1 HUF = 0.0056 BZD
16 mai 2025	1 BZD = 179.1266 HUF	1 HUF = 0.0056 BZD
17 mai 2025	1 BZD = 179.0817 HUF	1 HUF = 0.0056 BZD
18 mai 2025	1 BZD = 179.0817 HUF	1 HUF = 0.0056 BZD
19 mai 2025	1 BZD = 177.8151 HUF	1 HUF = 0.0056 BZD
20 mai 2025	1 BZD = 178.3635 HUF	1 HUF = 0.0056 BZD
21 mai 2025	1 BZD = 176.8264 HUF	1 HUF = 0.0057 BZD
22 mai 2025	1 BZD = 177.7728 HUF	1 HUF = 0.0056 BZD
23 mai 2025	1 BZD = 176.5715 HUF	1 HUF = 0.0057 BZD
24 mai 2025	1 BZD = 177.1599 HUF	1 HUF = 0.0056 BZD
25 mai 2025	1 BZD = 177.1599 HUF	1 HUF = 0.0056 BZD
26 mai 2025	1 BZD = 176.6002 HUF	1 HUF = 0.0057 BZD
27 mai 2025	1 BZD = 177.3806 HUF	1 HUF = 0.0056 BZD
28 mai 2025	1 BZD = 177.0991 HUF	1 HUF = 0.0056 BZD
29 mai 2025	1 BZD = 178.3529 HUF	1 HUF = 0.0056 BZD
30 mai 2025	1 BZD = 177.2822 HUF	1 HUF = 0.0056 BZD
31 mai 2025	1 BZD = 177.2401 HUF	1 HUF = 0.0056 BZD

Jun 2025

Data	BZD-HUF	HUF-BZD
01 iun. 2025	1 BZD = 177.4802 HUF	1 HUF = 0.0056 BZD
02 iun. 2025	1 BZD = 175.7258 HUF	1 HUF = 0.0057 BZD
03 iun. 2025	1 BZD = 176.2389 HUF	1 HUF = 0.0057 BZD
04 iun. 2025	1 BZD = 176.4798 HUF	1 HUF = 0.0057 BZD
05 iun. 2025	1 BZD = 175.8375 HUF	1 HUF = 0.0057 BZD
06 iun. 2025	1 BZD = 175.6134 HUF	1 HUF = 0.0057 BZD
07 iun. 2025	1 BZD = 176.0301 HUF	1 HUF = 0.0057 BZD
08 iun. 2025	1 BZD = 176.0301 HUF	1 HUF = 0.0057 BZD
09 iun. 2025	1 BZD = 175.2947 HUF	1 HUF = 0.0057 BZD
10 iun. 2025	1 BZD = 174.6878 HUF	1 HUF = 0.0057 BZD
11 iun. 2025	1 BZD = 174.4672 HUF	1 HUF = 0.0057 BZD
12 iun. 2025	1 BZD = 172.1802 HUF	1 HUF = 0.0058 BZD
13 iun. 2025	1 BZD = 174.4328 HUF	1 HUF = 0.0057 BZD
14 iun. 2025	1 BZD = 173.356 HUF	1 HUF = 0.0058 BZD

Info schimb valutar BZD-HUF si HUF-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri