currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BZD-HUF si HUF-BZD

Schimb Valutar 2025 - BZD-HUF si HUF-BZD

Schimb valutar BZD-HUF si HUF-BZD

Verificati aici ratele de schimb pentru BZD-HUF si HUF-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BZD = 191,5088 HUF
1 HUF = 0,0052 BZD
BZD in HUFHUF in BZD
183,2659 Data: 4.5 182,7986 Data: 4.4 183,1074 Data: 4.3 184,8464 Data: 4.2 184,9554 Data: 4.1 185,1369 Data: 3.31 186,9568 Data: 3.30 187,2674 Data: 3.29 186,0412 Data: 3.28 185,1697 Data: 3.27 184,8624 Data: 3.26 183,8517 Data: 3.25 182,7141 Data: 3.24 183,3285 Data: 3.23 183,3846 Data: 3.22 183,1141 Data: 3.21 182,3221 Data: 3.20 181,2435 Data: 3.19 181,3261 Data: 3.18 182,4347 Data: 3.17 183,0394 Data: 3.16 183,1547 Data: 3.15 183,1840 Data: 3.14 183,5787 Data: 3.13 182,5827 Data: 3.12 183,7437 Data: 3.11 182,7485 Data: 3.10 182,6788 Data: 3.9 182,4530 Data: 3.8 183,0792 Data: 3.7 184,7981 Data: 3.6 185,7496 Data: 3.5 188,2014 Data: 3.4 193,8326 Data: 3.3 193,1799 Data: 3.2 193,6880 Data: 3.1 191,6970 Data: 2.28 189,6348 Data: 2.27 190,1333 Data: 2.26 190,5494 Data: 2.25 191,3402 Data: 2.24 191,7881 Data: 2.23 191,7881 Data: 2.22 192,3443 Data: 2.21 192,6765 Data: 2.20 192,2568 Data: 2.19 191,0687 Data: 2.18 190,7978 Data: 2.17 191,4390 Data: 2.16 191,4390 Data: 2.15 191,3211 Data: 2.14 193,3419 Data: 2.13 193,1024 Data: 2.12 194,5496 Data: 2.11 194,8075 Data: 2.10 194,4394 Data: 2.9 194,4394 Data: 2.8 194,3982 Data: 2.7 195,0389 Data: 2.6 193,9639 Data: 2.5 196,2667 Data: 2.4 198,0886 Data: 2.3 195,6706 Data: 2.2 195,9962 Data: 2.1 195,5978 Data: 1.31 195,1532 Data: 1.30 195,1559 Data: 1.29 194,7879 Data: 1.28 193,5826 Data: 1.27 193,9153 Data: 1.26 193,9153 Data: 1.25 194,2417 Data: 1.24 195,8220 Data: 1.23 197,0021 Data: 1.22 197,6115 Data: 1.21 199,0482 Data: 1.20 200,2007 Data: 1.19 200,1875 Data: 1.18 199,4001 Data: 1.17 199,3288 Data: 1.16 198,3656 Data: 1.15 199,8485 Data: 1.14 201,7629 Data: 1.13 199,9804 Data: 1.12 199,9804 Data: 1.11 199,8548 Data: 1.10 200,0424 Data: 1.9 200,7837 Data: 1.8 199,1155 Data: 1.7 197,6848 Data: 1.6 201,0744 Data: 1.5 201,0744 Data: 1.4 200,4381 Data: 1.3 199,0463 Data: 1.2 196,9121 Data: 1.1 183,2659 Data: 4.5 182,7986 Data: 4.4 183,1074 Data: 4.3 184,8464 Data: 4.2 184,9554 Data: 4.1 185,1369 Data: 3.31 186,9568 Data: 3.30 187,2674 Data: 3.29 186,0412 Data: 3.28 185,1697 Data: 3.27 184,8624 Data: 3.26 183,8517 Data: 3.25 182,7141 Data: 3.24 183,3285 Data: 3.23 183,3846 Data: 3.22 183,1141 Data: 3.21 182,3221 Data: 3.20 181,2435 Data: 3.19 181,3261 Data: 3.18 182,4347 Data: 3.17 183,0394 Data: 3.16 183,1547 Data: 3.15 183,1840 Data: 3.14 183,5787 Data: 3.13 182,5827 Data: 3.12 183,7437 Data: 3.11 182,7485 Data: 3.10 182,6788 Data: 3.9 182,4530 Data: 3.8 183,0792 Data: 3.7 184,7981 Data: 3.6 185,7496 Data: 3.5 188,2014 Data: 3.4 193,8326 Data: 3.3 193,1799 Data: 3.2 193,6880 Data: 3.1 191,6970 Data: 2.28 189,6348 Data: 2.27 190,1333 Data: 2.26 190,5494 Data: 2.25 191,3402 Data: 2.24 191,7881 Data: 2.23 191,7881 Data: 2.22 192,3443 Data: 2.21 192,6765 Data: 2.20 192,2568 Data: 2.19 191,0687 Data: 2.18 190,7978 Data: 2.17 191,4390 Data: 2.16 191,4390 Data: 2.15 191,3211 Data: 2.14 193,3419 Data: 2.13 193,1024 Data: 2.12 194,5496 Data: 2.11 194,8075 Data: 2.10 194,4394 Data: 2.9 194,4394 Data: 2.8 194,3982 Data: 2.7 195,0389 Data: 2.6 193,9639 Data: 2.5 196,2667 Data: 2.4 198,0886 Data: 2.3 195,6706 Data: 2.2 195,9962 Data: 2.1 195,5978 Data: 1.31 195,1532 Data: 1.30 195,1559 Data: 1.29 194,7879 Data: 1.28 193,5826 Data: 1.27 193,9153 Data: 1.26 193,9153 Data: 1.25 194,2417 Data: 1.24 195,8220 Data: 1.23 197,0021 Data: 1.22 197,6115 Data: 1.21 199,0482 Data: 1.20 200,2007 Data: 1.19 200,1875 Data: 1.18 199,4001 Data: 1.17 199,3288 Data: 1.16 198,3656 Data: 1.15 199,8485 Data: 1.14 201,7629 Data: 1.13 199,9804 Data: 1.12 199,9804 Data: 1.11 199,8548 Data: 1.10 200,0424 Data: 1.9 200,7837 Data: 1.8 199,1155 Data: 1.7 197,6848 Data: 1.6 201,0744 Data: 1.5 201,0744 Data: 1.4 200,4381 Data: 1.3 199,0463 Data: 1.2 196,9121 Data: 1.1

Jan 2025

DataBZD-HUFHUF-BZD
01 ian. 2025 1 BZD = 196.9121 HUF 1 HUF = 0.0051 BZD
02 ian. 2025 1 BZD = 199.0463 HUF 1 HUF = 0.005 BZD
03 ian. 2025 1 BZD = 200.4381 HUF 1 HUF = 0.005 BZD
04 ian. 2025 1 BZD = 201.0744 HUF 1 HUF = 0.005 BZD
05 ian. 2025 1 BZD = 201.0744 HUF 1 HUF = 0.005 BZD
06 ian. 2025 1 BZD = 197.6848 HUF 1 HUF = 0.0051 BZD
07 ian. 2025 1 BZD = 199.1155 HUF 1 HUF = 0.005 BZD
08 ian. 2025 1 BZD = 200.7837 HUF 1 HUF = 0.005 BZD
09 ian. 2025 1 BZD = 200.0424 HUF 1 HUF = 0.005 BZD
10 ian. 2025 1 BZD = 199.8548 HUF 1 HUF = 0.005 BZD
11 ian. 2025 1 BZD = 199.9804 HUF 1 HUF = 0.005 BZD
12 ian. 2025 1 BZD = 199.9804 HUF 1 HUF = 0.005 BZD
13 ian. 2025 1 BZD = 201.7629 HUF 1 HUF = 0.005 BZD
14 ian. 2025 1 BZD = 199.8485 HUF 1 HUF = 0.005 BZD
15 ian. 2025 1 BZD = 198.3656 HUF 1 HUF = 0.005 BZD
16 ian. 2025 1 BZD = 199.3288 HUF 1 HUF = 0.005 BZD
17 ian. 2025 1 BZD = 199.4001 HUF 1 HUF = 0.005 BZD
18 ian. 2025 1 BZD = 200.1875 HUF 1 HUF = 0.005 BZD
19 ian. 2025 1 BZD = 200.2007 HUF 1 HUF = 0.005 BZD
20 ian. 2025 1 BZD = 199.0482 HUF 1 HUF = 0.005 BZD
21 ian. 2025 1 BZD = 197.6115 HUF 1 HUF = 0.0051 BZD
22 ian. 2025 1 BZD = 197.0021 HUF 1 HUF = 0.0051 BZD
23 ian. 2025 1 BZD = 195.822 HUF 1 HUF = 0.0051 BZD
24 ian. 2025 1 BZD = 194.2417 HUF 1 HUF = 0.0051 BZD
25 ian. 2025 1 BZD = 193.9153 HUF 1 HUF = 0.0052 BZD
26 ian. 2025 1 BZD = 193.9153 HUF 1 HUF = 0.0052 BZD
27 ian. 2025 1 BZD = 193.5826 HUF 1 HUF = 0.0052 BZD
28 ian. 2025 1 BZD = 194.7879 HUF 1 HUF = 0.0051 BZD
29 ian. 2025 1 BZD = 195.1559 HUF 1 HUF = 0.0051 BZD
30 ian. 2025 1 BZD = 195.1532 HUF 1 HUF = 0.0051 BZD
31 ian. 2025 1 BZD = 195.5978 HUF 1 HUF = 0.0051 BZD

Feb 2025

DataBZD-HUFHUF-BZD
01 feb. 2025 1 BZD = 195.9962 HUF 1 HUF = 0.0051 BZD
02 feb. 2025 1 BZD = 195.6706 HUF 1 HUF = 0.0051 BZD
03 feb. 2025 1 BZD = 198.0886 HUF 1 HUF = 0.005 BZD
04 feb. 2025 1 BZD = 196.2667 HUF 1 HUF = 0.0051 BZD
05 feb. 2025 1 BZD = 193.9639 HUF 1 HUF = 0.0052 BZD
06 feb. 2025 1 BZD = 195.0389 HUF 1 HUF = 0.0051 BZD
07 feb. 2025 1 BZD = 194.3982 HUF 1 HUF = 0.0051 BZD
08 feb. 2025 1 BZD = 194.4394 HUF 1 HUF = 0.0051 BZD
09 feb. 2025 1 BZD = 194.4394 HUF 1 HUF = 0.0051 BZD
10 feb. 2025 1 BZD = 194.8075 HUF 1 HUF = 0.0051 BZD
11 feb. 2025 1 BZD = 194.5496 HUF 1 HUF = 0.0051 BZD
12 feb. 2025 1 BZD = 193.1024 HUF 1 HUF = 0.0052 BZD
13 feb. 2025 1 BZD = 193.3419 HUF 1 HUF = 0.0052 BZD
14 feb. 2025 1 BZD = 191.3211 HUF 1 HUF = 0.0052 BZD
15 feb. 2025 1 BZD = 191.439 HUF 1 HUF = 0.0052 BZD
16 feb. 2025 1 BZD = 191.439 HUF 1 HUF = 0.0052 BZD
17 feb. 2025 1 BZD = 190.7978 HUF 1 HUF = 0.0052 BZD
18 feb. 2025 1 BZD = 191.0687 HUF 1 HUF = 0.0052 BZD
19 feb. 2025 1 BZD = 192.2568 HUF 1 HUF = 0.0052 BZD
20 feb. 2025 1 BZD = 192.6765 HUF 1 HUF = 0.0052 BZD
21 feb. 2025 1 BZD = 192.3443 HUF 1 HUF = 0.0052 BZD
22 feb. 2025 1 BZD = 191.7881 HUF 1 HUF = 0.0052 BZD
23 feb. 2025 1 BZD = 191.7881 HUF 1 HUF = 0.0052 BZD
24 feb. 2025 1 BZD = 191.3402 HUF 1 HUF = 0.0052 BZD
25 feb. 2025 1 BZD = 190.5494 HUF 1 HUF = 0.0052 BZD
26 feb. 2025 1 BZD = 190.1333 HUF 1 HUF = 0.0053 BZD
27 feb. 2025 1 BZD = 189.6348 HUF 1 HUF = 0.0053 BZD
28 feb. 2025 1 BZD = 191.697 HUF 1 HUF = 0.0052 BZD

Mar 2025

DataBZD-HUFHUF-BZD
01 mar. 2025 1 BZD = 193.688 HUF 1 HUF = 0.0052 BZD
02 mar. 2025 1 BZD = 193.1799 HUF 1 HUF = 0.0052 BZD
03 mar. 2025 1 BZD = 193.8326 HUF 1 HUF = 0.0052 BZD
04 mar. 2025 1 BZD = 188.2014 HUF 1 HUF = 0.0053 BZD
05 mar. 2025 1 BZD = 185.7496 HUF 1 HUF = 0.0054 BZD
06 mar. 2025 1 BZD = 184.7981 HUF 1 HUF = 0.0054 BZD
07 mar. 2025 1 BZD = 183.0792 HUF 1 HUF = 0.0055 BZD
08 mar. 2025 1 BZD = 182.453 HUF 1 HUF = 0.0055 BZD
09 mar. 2025 1 BZD = 182.6788 HUF 1 HUF = 0.0055 BZD
10 mar. 2025 1 BZD = 182.7485 HUF 1 HUF = 0.0055 BZD
11 mar. 2025 1 BZD = 183.7437 HUF 1 HUF = 0.0054 BZD
12 mar. 2025 1 BZD = 182.5827 HUF 1 HUF = 0.0055 BZD
13 mar. 2025 1 BZD = 183.5787 HUF 1 HUF = 0.0054 BZD
14 mar. 2025 1 BZD = 183.184 HUF 1 HUF = 0.0055 BZD
15 mar. 2025 1 BZD = 183.1547 HUF 1 HUF = 0.0055 BZD
16 mar. 2025 1 BZD = 183.0394 HUF 1 HUF = 0.0055 BZD
17 mar. 2025 1 BZD = 182.4347 HUF 1 HUF = 0.0055 BZD
18 mar. 2025 1 BZD = 181.3261 HUF 1 HUF = 0.0055 BZD
19 mar. 2025 1 BZD = 181.2435 HUF 1 HUF = 0.0055 BZD
20 mar. 2025 1 BZD = 182.3221 HUF 1 HUF = 0.0055 BZD
21 mar. 2025 1 BZD = 183.1141 HUF 1 HUF = 0.0055 BZD
22 mar. 2025 1 BZD = 183.3846 HUF 1 HUF = 0.0055 BZD
23 mar. 2025 1 BZD = 183.3285 HUF 1 HUF = 0.0055 BZD
24 mar. 2025 1 BZD = 182.7141 HUF 1 HUF = 0.0055 BZD
25 mar. 2025 1 BZD = 183.8517 HUF 1 HUF = 0.0054 BZD
26 mar. 2025 1 BZD = 184.8624 HUF 1 HUF = 0.0054 BZD
27 mar. 2025 1 BZD = 185.1697 HUF 1 HUF = 0.0054 BZD
28 mar. 2025 1 BZD = 186.0412 HUF 1 HUF = 0.0054 BZD
29 mar. 2025 1 BZD = 187.2674 HUF 1 HUF = 0.0053 BZD
30 mar. 2025 1 BZD = 186.9568 HUF 1 HUF = 0.0053 BZD
31 mar. 2025 1 BZD = 185.1369 HUF 1 HUF = 0.0054 BZD

Apr 2025

DataBZD-HUFHUF-BZD
01 apr. 2025 1 BZD = 184.9554 HUF 1 HUF = 0.0054 BZD
02 apr. 2025 1 BZD = 184.8464 HUF 1 HUF = 0.0054 BZD
03 apr. 2025 1 BZD = 183.1074 HUF 1 HUF = 0.0055 BZD
04 apr. 2025 1 BZD = 182.7986 HUF 1 HUF = 0.0055 BZD
05 apr. 2025 1 BZD = 183.2659 HUF 1 HUF = 0.0055 BZD

Info schimb valutar BZD-HUF si HUF-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Ungaria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats