> Schimb Valutar 2026 - BZD-HTG si HTG-BZD

Schimb Valutar 2026 - BZD-HTG si HTG-BZD

Schimb valutar BZD-HTG si HTG-BZD

Verificati aici ratele de schimb pentru BZD-HTG si HTG-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 65,1558 HTG

1 HTG = 0,0153 BZD

1An 2Ani 3Ani

BZD in HTGHTG in BZD

Jan 2026

Data	BZD-HTG	HTG-BZD
01 ian. 2026	1 BZD = 65.0724 HTG	1 HTG = 0.0154 BZD
02 ian. 2026	1 BZD = 65.0817 HTG	1 HTG = 0.0154 BZD
03 ian. 2026	1 BZD = 65.0817 HTG	1 HTG = 0.0154 BZD
04 ian. 2026	1 BZD = 65.0817 HTG	1 HTG = 0.0154 BZD
05 ian. 2026	1 BZD = 65.0805 HTG	1 HTG = 0.0154 BZD
06 ian. 2026	1 BZD = 65.085 HTG	1 HTG = 0.0154 BZD
07 ian. 2026	1 BZD = 65.1129 HTG	1 HTG = 0.0154 BZD
08 ian. 2026	1 BZD = 65.1151 HTG	1 HTG = 0.0154 BZD
09 ian. 2026	1 BZD = 65.1223 HTG	1 HTG = 0.0154 BZD
10 ian. 2026	1 BZD = 65.1222 HTG	1 HTG = 0.0154 BZD
11 ian. 2026	1 BZD = 65.1225 HTG	1 HTG = 0.0154 BZD
12 ian. 2026	1 BZD = 65.0715 HTG	1 HTG = 0.0154 BZD
13 ian. 2026	1 BZD = 65.1142 HTG	1 HTG = 0.0154 BZD
14 ian. 2026	1 BZD = 65.0755 HTG	1 HTG = 0.0154 BZD
15 ian. 2026	1 BZD = 65.1454 HTG	1 HTG = 0.0154 BZD
16 ian. 2026	1 BZD = 65.1305 HTG	1 HTG = 0.0154 BZD
17 ian. 2026	1 BZD = 65.1305 HTG	1 HTG = 0.0154 BZD
18 ian. 2026	1 BZD = 65.1305 HTG	1 HTG = 0.0154 BZD
19 ian. 2026	1 BZD = 65.1116 HTG	1 HTG = 0.0154 BZD
20 ian. 2026	1 BZD = 65.0935 HTG	1 HTG = 0.0154 BZD
21 ian. 2026	1 BZD = 65.1021 HTG	1 HTG = 0.0154 BZD
22 ian. 2026	1 BZD = 65.1332 HTG	1 HTG = 0.0154 BZD
23 ian. 2026	1 BZD = 65.2122 HTG	1 HTG = 0.0153 BZD
24 ian. 2026	1 BZD = 65.2122 HTG	1 HTG = 0.0153 BZD
25 ian. 2026	1 BZD = 65.2122 HTG	1 HTG = 0.0153 BZD
26 ian. 2026	1 BZD = 65.1631 HTG	1 HTG = 0.0153 BZD
27 ian. 2026	1 BZD = 65.2065 HTG	1 HTG = 0.0153 BZD
28 ian. 2026	1 BZD = 65.1129 HTG	1 HTG = 0.0154 BZD
29 ian. 2026	1 BZD = 65.114 HTG	1 HTG = 0.0154 BZD
30 ian. 2026	1 BZD = 65.0702 HTG	1 HTG = 0.0154 BZD
31 ian. 2026	1 BZD = 65.0716 HTG	1 HTG = 0.0154 BZD

Feb 2026

Data	BZD-HTG	HTG-BZD
01 feb. 2026	1 BZD = 65.0716 HTG	1 HTG = 0.0154 BZD
02 feb. 2026	1 BZD = 65.1669 HTG	1 HTG = 0.0153 BZD
03 feb. 2026	1 BZD = 65.2201 HTG	1 HTG = 0.0153 BZD
04 feb. 2026	1 BZD = 65.1718 HTG	1 HTG = 0.0153 BZD
05 feb. 2026	1 BZD = 65.2304 HTG	1 HTG = 0.0153 BZD
06 feb. 2026	1 BZD = 65.1358 HTG	1 HTG = 0.0154 BZD
07 feb. 2026	1 BZD = 65.1358 HTG	1 HTG = 0.0154 BZD
08 feb. 2026	1 BZD = 65.1358 HTG	1 HTG = 0.0154 BZD
09 feb. 2026	1 BZD = 65.2047 HTG	1 HTG = 0.0153 BZD
10 feb. 2026	1 BZD = 65.2223 HTG	1 HTG = 0.0153 BZD
11 feb. 2026	1 BZD = 65.1652 HTG	1 HTG = 0.0153 BZD
12 feb. 2026	1 BZD = 65.1048 HTG	1 HTG = 0.0154 BZD
13 feb. 2026	1 BZD = 65.1942 HTG	1 HTG = 0.0153 BZD
14 feb. 2026	1 BZD = 65.1964 HTG	1 HTG = 0.0153 BZD
15 feb. 2026	1 BZD = 65.1964 HTG	1 HTG = 0.0153 BZD
16 feb. 2026	1 BZD = 65.0822 HTG	1 HTG = 0.0154 BZD
17 feb. 2026	1 BZD = 65.1632 HTG	1 HTG = 0.0153 BZD
18 feb. 2026	1 BZD = 65.1752 HTG	1 HTG = 0.0153 BZD
19 feb. 2026	1 BZD = 65.1745 HTG	1 HTG = 0.0153 BZD
20 feb. 2026	1 BZD = 65.1745 HTG	1 HTG = 0.0153 BZD
21 feb. 2026	1 BZD = 65.1737 HTG	1 HTG = 0.0153 BZD
22 feb. 2026	1 BZD = 65.1737 HTG	1 HTG = 0.0153 BZD
23 feb. 2026	1 BZD = 65.1737 HTG	1 HTG = 0.0153 BZD
24 feb. 2026	1 BZD = 65.2464 HTG	1 HTG = 0.0153 BZD
25 feb. 2026	1 BZD = 65.2549 HTG	1 HTG = 0.0153 BZD
26 feb. 2026	1 BZD = 65.2051 HTG	1 HTG = 0.0153 BZD
27 feb. 2026	1 BZD = 65.1751 HTG	1 HTG = 0.0153 BZD
28 feb. 2026	1 BZD = 65.1751 HTG	1 HTG = 0.0153 BZD

Mar 2026

Data	BZD-HTG	HTG-BZD
01 mar. 2026	1 BZD = 65.1751 HTG	1 HTG = 0.0153 BZD
02 mar. 2026	1 BZD = 65.1202 HTG	1 HTG = 0.0154 BZD
03 mar. 2026	1 BZD = 65.239 HTG	1 HTG = 0.0153 BZD
04 mar. 2026	1 BZD = 65.1971 HTG	1 HTG = 0.0153 BZD
05 mar. 2026	1 BZD = 65.1905 HTG	1 HTG = 0.0153 BZD
06 mar. 2026	1 BZD = 65.229 HTG	1 HTG = 0.0153 BZD
07 mar. 2026	1 BZD = 65.229 HTG	1 HTG = 0.0153 BZD
08 mar. 2026	1 BZD = 65.229 HTG	1 HTG = 0.0153 BZD
09 mar. 2026	1 BZD = 65.1433 HTG	1 HTG = 0.0154 BZD
10 mar. 2026	1 BZD = 65.1973 HTG	1 HTG = 0.0153 BZD
11 mar. 2026	1 BZD = 65.4442 HTG	1 HTG = 0.0153 BZD
12 mar. 2026	1 BZD = 65.1278 HTG	1 HTG = 0.0154 BZD
13 mar. 2026	1 BZD = 65.1984 HTG	1 HTG = 0.0153 BZD
14 mar. 2026	1 BZD = 65.1983 HTG	1 HTG = 0.0153 BZD
15 mar. 2026	1 BZD = 65.1983 HTG	1 HTG = 0.0153 BZD
16 mar. 2026	1 BZD = 65.1655 HTG	1 HTG = 0.0153 BZD
17 mar. 2026	1 BZD = 65.2204 HTG	1 HTG = 0.0153 BZD
18 mar. 2026	1 BZD = 65.1619 HTG	1 HTG = 0.0153 BZD
19 mar. 2026	1 BZD = 65.2198 HTG	1 HTG = 0.0153 BZD
20 mar. 2026	1 BZD = 65.2295 HTG	1 HTG = 0.0153 BZD
21 mar. 2026	1 BZD = 65.2301 HTG	1 HTG = 0.0153 BZD
22 mar. 2026	1 BZD = 65.2301 HTG	1 HTG = 0.0153 BZD
23 mar. 2026	1 BZD = 65.1272 HTG	1 HTG = 0.0154 BZD
24 mar. 2026	1 BZD = 65.1943 HTG	1 HTG = 0.0153 BZD
25 mar. 2026	1 BZD = 65.1966 HTG	1 HTG = 0.0153 BZD
26 mar. 2026	1 BZD = 65.114 HTG	1 HTG = 0.0154 BZD
27 mar. 2026	1 BZD = 65.18 HTG	1 HTG = 0.0153 BZD
28 mar. 2026	1 BZD = 65.18 HTG	1 HTG = 0.0153 BZD
29 mar. 2026	1 BZD = 65.1789 HTG	1 HTG = 0.0153 BZD
30 mar. 2026	1 BZD = 65.2573 HTG	1 HTG = 0.0153 BZD
31 mar. 2026	1 BZD = 65.2608 HTG	1 HTG = 0.0153 BZD

Apr 2026

Data	BZD-HTG	HTG-BZD
01 apr. 2026	1 BZD = 65.2672 HTG	1 HTG = 0.0153 BZD
02 apr. 2026	1 BZD = 65.2618 HTG	1 HTG = 0.0153 BZD
03 apr. 2026	1 BZD = 65.259 HTG	1 HTG = 0.0153 BZD
04 apr. 2026	1 BZD = 65.259 HTG	1 HTG = 0.0153 BZD
05 apr. 2026	1 BZD = 65.259 HTG	1 HTG = 0.0153 BZD
06 apr. 2026	1 BZD = 65.259 HTG	1 HTG = 0.0153 BZD
07 apr. 2026	1 BZD = 65.188 HTG	1 HTG = 0.0153 BZD
08 apr. 2026	1 BZD = 65.1837 HTG	1 HTG = 0.0153 BZD
09 apr. 2026	1 BZD = 65.2105 HTG	1 HTG = 0.0153 BZD
10 apr. 2026	1 BZD = 65.2029 HTG	1 HTG = 0.0153 BZD
11 apr. 2026	1 BZD = 65.1951 HTG	1 HTG = 0.0153 BZD
12 apr. 2026	1 BZD = 65.1951 HTG	1 HTG = 0.0153 BZD
13 apr. 2026	1 BZD = 65.1118 HTG	1 HTG = 0.0154 BZD
14 apr. 2026	1 BZD = 65.1353 HTG	1 HTG = 0.0154 BZD
15 apr. 2026	1 BZD = 65.0593 HTG	1 HTG = 0.0154 BZD
16 apr. 2026	1 BZD = 65.0808 HTG	1 HTG = 0.0154 BZD
17 apr. 2026	1 BZD = 65.1111 HTG	1 HTG = 0.0154 BZD
18 apr. 2026	1 BZD = 65.1111 HTG	1 HTG = 0.0154 BZD
19 apr. 2026	1 BZD = 65.1111 HTG	1 HTG = 0.0154 BZD
20 apr. 2026	1 BZD = 65.1122 HTG	1 HTG = 0.0154 BZD
21 apr. 2026	1 BZD = 65.1095 HTG	1 HTG = 0.0154 BZD
22 apr. 2026	1 BZD = 65.0857 HTG	1 HTG = 0.0154 BZD
23 apr. 2026	1 BZD = 65.0843 HTG	1 HTG = 0.0154 BZD
24 apr. 2026	1 BZD = 65.095 HTG	1 HTG = 0.0154 BZD
25 apr. 2026	1 BZD = 65.0947 HTG	1 HTG = 0.0154 BZD
26 apr. 2026	1 BZD = 65.0947 HTG	1 HTG = 0.0154 BZD
27 apr. 2026	1 BZD = 65.033 HTG	1 HTG = 0.0154 BZD
28 apr. 2026	1 BZD = 65.1328 HTG	1 HTG = 0.0154 BZD
29 apr. 2026	1 BZD = 65.121 HTG	1 HTG = 0.0154 BZD
30 apr. 2026	1 BZD = 65.1336 HTG	1 HTG = 0.0154 BZD

May 2026

Data	BZD-HTG	HTG-BZD
01 mai 2026	1 BZD = 65.1336 HTG	1 HTG = 0.0154 BZD
02 mai 2026	1 BZD = 65.1336 HTG	1 HTG = 0.0154 BZD
03 mai 2026	1 BZD = 65.1336 HTG	1 HTG = 0.0154 BZD
04 mai 2026	1 BZD = 65.0606 HTG	1 HTG = 0.0154 BZD
05 mai 2026	1 BZD = 65.0744 HTG	1 HTG = 0.0154 BZD
06 mai 2026	1 BZD = 65.0633 HTG	1 HTG = 0.0154 BZD
07 mai 2026	1 BZD = 65.1221 HTG	1 HTG = 0.0154 BZD
08 mai 2026	1 BZD = 65.103 HTG	1 HTG = 0.0154 BZD
09 mai 2026	1 BZD = 65.0972 HTG	1 HTG = 0.0154 BZD
10 mai 2026	1 BZD = 65.0972 HTG	1 HTG = 0.0154 BZD
11 mai 2026	1 BZD = 65.0753 HTG	1 HTG = 0.0154 BZD
12 mai 2026	1 BZD = 65.0723 HTG	1 HTG = 0.0154 BZD

Info schimb valutar BZD-HTG si HTG-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri