> Schimb Valutar 2025 - BZD-HTG si HTG-BZD

Schimb Valutar 2025 - BZD-HTG si HTG-BZD

Schimb valutar BZD-HTG si HTG-BZD

Verificati aici ratele de schimb pentru BZD-HTG si HTG-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 65,217 HTG

1 HTG = 0,0153 BZD

1An 2Ani 3Ani

BZD in HTGHTG in BZD

Jan 2025

Data	BZD-HTG	HTG-BZD
01 ian. 2025	1 BZD = 65.0545 HTG	1 HTG = 0.0154 BZD
02 ian. 2025	1 BZD = 65.0284 HTG	1 HTG = 0.0154 BZD
03 ian. 2025	1 BZD = 65.031 HTG	1 HTG = 0.0154 BZD
04 ian. 2025	1 BZD = 65.0278 HTG	1 HTG = 0.0154 BZD
05 ian. 2025	1 BZD = 65.0278 HTG	1 HTG = 0.0154 BZD
06 ian. 2025	1 BZD = 64.9248 HTG	1 HTG = 0.0154 BZD
07 ian. 2025	1 BZD = 64.9775 HTG	1 HTG = 0.0154 BZD
08 ian. 2025	1 BZD = 64.952 HTG	1 HTG = 0.0154 BZD
09 ian. 2025	1 BZD = 64.9961 HTG	1 HTG = 0.0154 BZD
10 ian. 2025	1 BZD = 65.0359 HTG	1 HTG = 0.0154 BZD
11 ian. 2025	1 BZD = 65.0365 HTG	1 HTG = 0.0154 BZD
12 ian. 2025	1 BZD = 65.0365 HTG	1 HTG = 0.0154 BZD
13 ian. 2025	1 BZD = 64.9967 HTG	1 HTG = 0.0154 BZD
14 ian. 2025	1 BZD = 64.9898 HTG	1 HTG = 0.0154 BZD
15 ian. 2025	1 BZD = 65.0203 HTG	1 HTG = 0.0154 BZD
16 ian. 2025	1 BZD = 65.0169 HTG	1 HTG = 0.0154 BZD
17 ian. 2025	1 BZD = 64.9903 HTG	1 HTG = 0.0154 BZD
18 ian. 2025	1 BZD = 64.9903 HTG	1 HTG = 0.0154 BZD
19 ian. 2025	1 BZD = 64.9903 HTG	1 HTG = 0.0154 BZD
20 ian. 2025	1 BZD = 64.9897 HTG	1 HTG = 0.0154 BZD
21 ian. 2025	1 BZD = 64.9853 HTG	1 HTG = 0.0154 BZD
22 ian. 2025	1 BZD = 64.9853 HTG	1 HTG = 0.0154 BZD
23 ian. 2025	1 BZD = 65.062 HTG	1 HTG = 0.0154 BZD
24 ian. 2025	1 BZD = 65.0328 HTG	1 HTG = 0.0154 BZD
25 ian. 2025	1 BZD = 65.0335 HTG	1 HTG = 0.0154 BZD
26 ian. 2025	1 BZD = 65.0335 HTG	1 HTG = 0.0154 BZD
27 ian. 2025	1 BZD = 65.068 HTG	1 HTG = 0.0154 BZD
28 ian. 2025	1 BZD = 65.0523 HTG	1 HTG = 0.0154 BZD
29 ian. 2025	1 BZD = 65.0672 HTG	1 HTG = 0.0154 BZD
30 ian. 2025	1 BZD = 65.1069 HTG	1 HTG = 0.0154 BZD
31 ian. 2025	1 BZD = 65.1195 HTG	1 HTG = 0.0154 BZD

Feb 2025

Data	BZD-HTG	HTG-BZD
01 feb. 2025	1 BZD = 65.1194 HTG	1 HTG = 0.0154 BZD
02 feb. 2025	1 BZD = 65.1185 HTG	1 HTG = 0.0154 BZD
03 feb. 2025	1 BZD = 65.1151 HTG	1 HTG = 0.0154 BZD
04 feb. 2025	1 BZD = 65.117 HTG	1 HTG = 0.0154 BZD
05 feb. 2025	1 BZD = 65.1201 HTG	1 HTG = 0.0154 BZD
06 feb. 2025	1 BZD = 65.1196 HTG	1 HTG = 0.0154 BZD
07 feb. 2025	1 BZD = 65.1175 HTG	1 HTG = 0.0154 BZD
08 feb. 2025	1 BZD = 65.1163 HTG	1 HTG = 0.0154 BZD
09 feb. 2025	1 BZD = 65.1163 HTG	1 HTG = 0.0154 BZD
10 feb. 2025	1 BZD = 65.118 HTG	1 HTG = 0.0154 BZD
11 feb. 2025	1 BZD = 65.2015 HTG	1 HTG = 0.0153 BZD
12 feb. 2025	1 BZD = 65.2023 HTG	1 HTG = 0.0153 BZD
13 feb. 2025	1 BZD = 65.2101 HTG	1 HTG = 0.0153 BZD
14 feb. 2025	1 BZD = 65.1401 HTG	1 HTG = 0.0154 BZD
15 feb. 2025	1 BZD = 65.1401 HTG	1 HTG = 0.0154 BZD
16 feb. 2025	1 BZD = 65.1401 HTG	1 HTG = 0.0154 BZD
17 feb. 2025	1 BZD = 65.0921 HTG	1 HTG = 0.0154 BZD
18 feb. 2025	1 BZD = 65.0936 HTG	1 HTG = 0.0154 BZD
19 feb. 2025	1 BZD = 65.2674 HTG	1 HTG = 0.0153 BZD
20 feb. 2025	1 BZD = 65.1563 HTG	1 HTG = 0.0153 BZD
21 feb. 2025	1 BZD = 65.34 HTG	1 HTG = 0.0153 BZD
22 feb. 2025	1 BZD = 65.34 HTG	1 HTG = 0.0153 BZD
23 feb. 2025	1 BZD = 65.34 HTG	1 HTG = 0.0153 BZD
24 feb. 2025	1 BZD = 65.3022 HTG	1 HTG = 0.0153 BZD
25 feb. 2025	1 BZD = 65.8377 HTG	1 HTG = 0.0152 BZD
26 feb. 2025	1 BZD = 65.6069 HTG	1 HTG = 0.0152 BZD
27 feb. 2025	1 BZD = 65.1425 HTG	1 HTG = 0.0154 BZD
28 feb. 2025	1 BZD = 65.417 HTG	1 HTG = 0.0153 BZD

Mar 2025

Data	BZD-HTG	HTG-BZD
01 mar. 2025	1 BZD = 65.3929 HTG	1 HTG = 0.0153 BZD
02 mar. 2025	1 BZD = 66.0787 HTG	1 HTG = 0.0151 BZD
03 mar. 2025	1 BZD = 66.091 HTG	1 HTG = 0.0151 BZD
04 mar. 2025	1 BZD = 65.3378 HTG	1 HTG = 0.0153 BZD
05 mar. 2025	1 BZD = 65.366 HTG	1 HTG = 0.0153 BZD
06 mar. 2025	1 BZD = 65.3679 HTG	1 HTG = 0.0153 BZD
07 mar. 2025	1 BZD = 65.365 HTG	1 HTG = 0.0153 BZD
08 mar. 2025	1 BZD = 65.3118 HTG	1 HTG = 0.0153 BZD
09 mar. 2025	1 BZD = 65.365 HTG	1 HTG = 0.0153 BZD
10 mar. 2025	1 BZD = 66.199 HTG	1 HTG = 0.0151 BZD
11 mar. 2025	1 BZD = 65.6437 HTG	1 HTG = 0.0152 BZD
12 mar. 2025	1 BZD = 65.2897 HTG	1 HTG = 0.0153 BZD
13 mar. 2025	1 BZD = 65.2916 HTG	1 HTG = 0.0153 BZD
14 mar. 2025	1 BZD = 65.3759 HTG	1 HTG = 0.0153 BZD
15 mar. 2025	1 BZD = 65.2915 HTG	1 HTG = 0.0153 BZD
16 mar. 2025	1 BZD = 66.4077 HTG	1 HTG = 0.0151 BZD
17 mar. 2025	1 BZD = 65.2909 HTG	1 HTG = 0.0153 BZD
18 mar. 2025	1 BZD = 65.3612 HTG	1 HTG = 0.0153 BZD
19 mar. 2025	1 BZD = 65.337 HTG	1 HTG = 0.0153 BZD
20 mar. 2025	1 BZD = 65.4228 HTG	1 HTG = 0.0153 BZD
21 mar. 2025	1 BZD = 65.3468 HTG	1 HTG = 0.0153 BZD
22 mar. 2025	1 BZD = 65.2459 HTG	1 HTG = 0.0153 BZD
23 mar. 2025	1 BZD = 66.4131 HTG	1 HTG = 0.0151 BZD
24 mar. 2025	1 BZD = 66.2036 HTG	1 HTG = 0.0151 BZD
25 mar. 2025	1 BZD = 65.3059 HTG	1 HTG = 0.0153 BZD
26 mar. 2025	1 BZD = 65.1905 HTG	1 HTG = 0.0153 BZD
27 mar. 2025	1 BZD = 65.2206 HTG	1 HTG = 0.0153 BZD
28 mar. 2025	1 BZD = 65.2447 HTG	1 HTG = 0.0153 BZD
29 mar. 2025	1 BZD = 65.988 HTG	1 HTG = 0.0152 BZD
30 mar. 2025	1 BZD = 66.9635 HTG	1 HTG = 0.0149 BZD
31 mar. 2025	1 BZD = 65.2438 HTG	1 HTG = 0.0153 BZD

Apr 2025

Data	BZD-HTG	HTG-BZD
01 apr. 2025	1 BZD = 64.993 HTG	1 HTG = 0.0154 BZD
02 apr. 2025	1 BZD = 65.2447 HTG	1 HTG = 0.0153 BZD
03 apr. 2025	1 BZD = 64.7176 HTG	1 HTG = 0.0155 BZD
04 apr. 2025	1 BZD = 65.1397 HTG	1 HTG = 0.0154 BZD
05 apr. 2025	1 BZD = 65.1397 HTG	1 HTG = 0.0154 BZD
06 apr. 2025	1 BZD = 65.1397 HTG	1 HTG = 0.0154 BZD
07 apr. 2025	1 BZD = 65.1442 HTG	1 HTG = 0.0154 BZD
08 apr. 2025	1 BZD = 65.5792 HTG	1 HTG = 0.0152 BZD
09 apr. 2025	1 BZD = 65.1383 HTG	1 HTG = 0.0154 BZD
10 apr. 2025	1 BZD = 65.254 HTG	1 HTG = 0.0153 BZD
11 apr. 2025	1 BZD = 65.3617 HTG	1 HTG = 0.0153 BZD
12 apr. 2025	1 BZD = 65.1414 HTG	1 HTG = 0.0154 BZD
13 apr. 2025	1 BZD = 66.2584 HTG	1 HTG = 0.0151 BZD
14 apr. 2025	1 BZD = 66.1535 HTG	1 HTG = 0.0151 BZD
15 apr. 2025	1 BZD = 65.1182 HTG	1 HTG = 0.0154 BZD
16 apr. 2025	1 BZD = 65.1436 HTG	1 HTG = 0.0154 BZD
17 apr. 2025	1 BZD = 64.9663 HTG	1 HTG = 0.0154 BZD
18 apr. 2025	1 BZD = 64.9663 HTG	1 HTG = 0.0154 BZD
19 apr. 2025	1 BZD = 64.9663 HTG	1 HTG = 0.0154 BZD
20 apr. 2025	1 BZD = 64.9663 HTG	1 HTG = 0.0154 BZD
21 apr. 2025	1 BZD = 64.9663 HTG	1 HTG = 0.0154 BZD
22 apr. 2025	1 BZD = 65.1168 HTG	1 HTG = 0.0154 BZD
23 apr. 2025	1 BZD = 65.041 HTG	1 HTG = 0.0154 BZD
24 apr. 2025	1 BZD = 65.0407 HTG	1 HTG = 0.0154 BZD
25 apr. 2025	1 BZD = 65.0057 HTG	1 HTG = 0.0154 BZD
26 apr. 2025	1 BZD = 65.0057 HTG	1 HTG = 0.0154 BZD
27 apr. 2025	1 BZD = 65.0057 HTG	1 HTG = 0.0154 BZD
28 apr. 2025	1 BZD = 65.1412 HTG	1 HTG = 0.0154 BZD
29 apr. 2025	1 BZD = 65.1383 HTG	1 HTG = 0.0154 BZD
30 apr. 2025	1 BZD = 65.0396 HTG	1 HTG = 0.0154 BZD

May 2025

Data	BZD-HTG	HTG-BZD
01 mai 2025	1 BZD = 65.0356 HTG	1 HTG = 0.0154 BZD
02 mai 2025	1 BZD = 64.9758 HTG	1 HTG = 0.0154 BZD
03 mai 2025	1 BZD = 64.9752 HTG	1 HTG = 0.0154 BZD
04 mai 2025	1 BZD = 64.9752 HTG	1 HTG = 0.0154 BZD
05 mai 2025	1 BZD = 65.043 HTG	1 HTG = 0.0154 BZD
06 mai 2025	1 BZD = 65.0658 HTG	1 HTG = 0.0154 BZD
07 mai 2025	1 BZD = 65.0679 HTG	1 HTG = 0.0154 BZD
08 mai 2025	1 BZD = 65.1415 HTG	1 HTG = 0.0154 BZD
09 mai 2025	1 BZD = 65.0155 HTG	1 HTG = 0.0154 BZD
10 mai 2025	1 BZD = 65.0155 HTG	1 HTG = 0.0154 BZD
11 mai 2025	1 BZD = 65.0155 HTG	1 HTG = 0.0154 BZD
12 mai 2025	1 BZD = 65.1171 HTG	1 HTG = 0.0154 BZD
13 mai 2025	1 BZD = 65.0907 HTG	1 HTG = 0.0154 BZD
14 mai 2025	1 BZD = 65.1413 HTG	1 HTG = 0.0154 BZD
15 mai 2025	1 BZD = 65.0686 HTG	1 HTG = 0.0154 BZD
16 mai 2025	1 BZD = 65.142 HTG	1 HTG = 0.0154 BZD
17 mai 2025	1 BZD = 65.142 HTG	1 HTG = 0.0154 BZD
18 mai 2025	1 BZD = 65.142 HTG	1 HTG = 0.0154 BZD
19 mai 2025	1 BZD = 65.1424 HTG	1 HTG = 0.0154 BZD
20 mai 2025	1 BZD = 65.1658 HTG	1 HTG = 0.0153 BZD
21 mai 2025	1 BZD = 65.1695 HTG	1 HTG = 0.0153 BZD
22 mai 2025	1 BZD = 65.1456 HTG	1 HTG = 0.0154 BZD
23 mai 2025	1 BZD = 65.14 HTG	1 HTG = 0.0154 BZD
24 mai 2025	1 BZD = 65.1417 HTG	1 HTG = 0.0154 BZD
25 mai 2025	1 BZD = 65.1417 HTG	1 HTG = 0.0154 BZD
26 mai 2025	1 BZD = 65.0866 HTG	1 HTG = 0.0154 BZD
27 mai 2025	1 BZD = 65.0493 HTG	1 HTG = 0.0154 BZD
28 mai 2025	1 BZD = 65.0901 HTG	1 HTG = 0.0154 BZD
29 mai 2025	1 BZD = 65.0655 HTG	1 HTG = 0.0154 BZD
30 mai 2025	1 BZD = 65.105 HTG	1 HTG = 0.0154 BZD
31 mai 2025	1 BZD = 65.105 HTG	1 HTG = 0.0154 BZD

Jun 2025

Data	BZD-HTG	HTG-BZD
01 iun. 2025	1 BZD = 65.1051 HTG	1 HTG = 0.0154 BZD
02 iun. 2025	1 BZD = 65.1679 HTG	1 HTG = 0.0153 BZD
03 iun. 2025	1 BZD = 65.1714 HTG	1 HTG = 0.0153 BZD
04 iun. 2025	1 BZD = 65.1286 HTG	1 HTG = 0.0154 BZD
05 iun. 2025	1 BZD = 65.1354 HTG	1 HTG = 0.0154 BZD
06 iun. 2025	1 BZD = 65.2822 HTG	1 HTG = 0.0153 BZD
07 iun. 2025	1 BZD = 65.2822 HTG	1 HTG = 0.0153 BZD
08 iun. 2025	1 BZD = 65.2822 HTG	1 HTG = 0.0153 BZD
09 iun. 2025	1 BZD = 65.2914 HTG	1 HTG = 0.0153 BZD
10 iun. 2025	1 BZD = 65.2924 HTG	1 HTG = 0.0153 BZD
11 iun. 2025	1 BZD = 65.2896 HTG	1 HTG = 0.0153 BZD
12 iun. 2025	1 BZD = 65.3165 HTG	1 HTG = 0.0153 BZD
13 iun. 2025	1 BZD = 65.2883 HTG	1 HTG = 0.0153 BZD
14 iun. 2025	1 BZD = 65.2883 HTG	1 HTG = 0.0153 BZD

Info schimb valutar BZD-HTG si HTG-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri