> Schimb Valutar 2026 - BZD-HRK si HRK-BZD

Schimb Valutar 2026 - BZD-HRK si HRK-BZD

Schimb valutar BZD-HRK si HRK-BZD

Verificati aici ratele de schimb pentru BZD-HRK si HRK-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 3,2025 HRK

1 HRK = 0,3123 BZD

1An 2Ani 3Ani

BZD in HRKHRK in BZD

Jan 2026

Data	BZD-HRK	HRK-BZD
01 ian. 2026	1 BZD = 3.1871 HRK	1 HRK = 0.3138 BZD
02 ian. 2026	1 BZD = 3.1964 HRK	1 HRK = 0.3129 BZD
03 ian. 2026	1 BZD = 3.199 HRK	1 HRK = 0.3126 BZD
04 ian. 2026	1 BZD = 3.199 HRK	1 HRK = 0.3126 BZD
05 ian. 2026	1 BZD = 3.207 HRK	1 HRK = 0.3118 BZD
06 ian. 2026	1 BZD = 3.2001 HRK	1 HRK = 0.3125 BZD
07 ian. 2026	1 BZD = 3.204 HRK	1 HRK = 0.3121 BZD
08 ian. 2026	1 BZD = 3.2077 HRK	1 HRK = 0.3117 BZD
09 ian. 2026	1 BZD = 3.216 HRK	1 HRK = 0.3109 BZD
10 ian. 2026	1 BZD = 3.2187 HRK	1 HRK = 0.3107 BZD
11 ian. 2026	1 BZD = 3.2168 HRK	1 HRK = 0.3109 BZD
12 ian. 2026	1 BZD = 3.2078 HRK	1 HRK = 0.3117 BZD
13 ian. 2026	1 BZD = 3.2123 HRK	1 HRK = 0.3113 BZD
14 ian. 2026	1 BZD = 3.2165 HRK	1 HRK = 0.3109 BZD
15 ian. 2026	1 BZD = 3.2209 HRK	1 HRK = 0.3105 BZD
16 ian. 2026	1 BZD = 3.2244 HRK	1 HRK = 0.3101 BZD
17 ian. 2026	1 BZD = 3.2259 HRK	1 HRK = 0.31 BZD
18 ian. 2026	1 BZD = 3.2259 HRK	1 HRK = 0.31 BZD
19 ian. 2026	1 BZD = 3.2223 HRK	1 HRK = 0.3103 BZD
20 ian. 2026	1 BZD = 3.194 HRK	1 HRK = 0.3131 BZD
21 ian. 2026	1 BZD = 3.1963 HRK	1 HRK = 0.3129 BZD
22 ian. 2026	1 BZD = 3.2006 HRK	1 HRK = 0.3124 BZD
23 ian. 2026	1 BZD = 3.192 HRK	1 HRK = 0.3133 BZD
24 ian. 2026	1 BZD = 3.192 HRK	1 HRK = 0.3133 BZD
25 ian. 2026	1 BZD = 3.192 HRK	1 HRK = 0.3133 BZD
26 ian. 2026	1 BZD = 3.1606 HRK	1 HRK = 0.3164 BZD
27 ian. 2026	1 BZD = 3.1538 HRK	1 HRK = 0.3171 BZD
28 ian. 2026	1 BZD = 3.1303 HRK	1 HRK = 0.3195 BZD
29 ian. 2026	1 BZD = 3.1345 HRK	1 HRK = 0.319 BZD
30 ian. 2026	1 BZD = 3.1397 HRK	1 HRK = 0.3185 BZD
31 ian. 2026	1 BZD = 3.1369 HRK	1 HRK = 0.3188 BZD

Feb 2026

Data	BZD-HRK	HRK-BZD
01 feb. 2026	1 BZD = 3.1362 HRK	1 HRK = 0.3189 BZD
02 feb. 2026	1 BZD = 3.1561 HRK	1 HRK = 0.3168 BZD
03 feb. 2026	1 BZD = 3.178 HRK	1 HRK = 0.3147 BZD
04 feb. 2026	1 BZD = 3.1705 HRK	1 HRK = 0.3154 BZD
05 feb. 2026	1 BZD = 3.1741 HRK	1 HRK = 0.315 BZD
06 feb. 2026	1 BZD = 3.1773 HRK	1 HRK = 0.3147 BZD
07 feb. 2026	1 BZD = 3.1796 HRK	1 HRK = 0.3145 BZD
08 feb. 2026	1 BZD = 3.1796 HRK	1 HRK = 0.3145 BZD
09 feb. 2026	1 BZD = 3.1565 HRK	1 HRK = 0.3168 BZD
10 feb. 2026	1 BZD = 3.1534 HRK	1 HRK = 0.3171 BZD
11 feb. 2026	1 BZD = 3.1469 HRK	1 HRK = 0.3178 BZD
12 feb. 2026	1 BZD = 3.152 HRK	1 HRK = 0.3173 BZD
13 feb. 2026	1 BZD = 3.1585 HRK	1 HRK = 0.3166 BZD
14 feb. 2026	1 BZD = 3.1599 HRK	1 HRK = 0.3165 BZD
15 feb. 2026	1 BZD = 3.1599 HRK	1 HRK = 0.3165 BZD
16 feb. 2026	1 BZD = 3.159 HRK	1 HRK = 0.3166 BZD
17 feb. 2026	1 BZD = 3.1664 HRK	1 HRK = 0.3158 BZD
18 feb. 2026	1 BZD = 3.1651 HRK	1 HRK = 0.3159 BZD
19 feb. 2026	1 BZD = 3.1795 HRK	1 HRK = 0.3145 BZD
20 feb. 2026	1 BZD = 3.183 HRK	1 HRK = 0.3142 BZD
21 feb. 2026	1 BZD = 3.1868 HRK	1 HRK = 0.3138 BZD
22 feb. 2026	1 BZD = 3.1868 HRK	1 HRK = 0.3138 BZD
23 feb. 2026	1 BZD = 3.1846 HRK	1 HRK = 0.314 BZD
24 feb. 2026	1 BZD = 3.1797 HRK	1 HRK = 0.3145 BZD
25 feb. 2026	1 BZD = 3.1821 HRK	1 HRK = 0.3143 BZD
26 feb. 2026	1 BZD = 3.1731 HRK	1 HRK = 0.3152 BZD
27 feb. 2026	1 BZD = 3.1759 HRK	1 HRK = 0.3149 BZD
28 feb. 2026	1 BZD = 3.1753 HRK	1 HRK = 0.3149 BZD

Mar 2026

Data	BZD-HRK	HRK-BZD
01 mar. 2026	1 BZD = 3.1753 HRK	1 HRK = 0.3149 BZD
02 mar. 2026	1 BZD = 3.1902 HRK	1 HRK = 0.3135 BZD
03 mar. 2026	1 BZD = 3.2283 HRK	1 HRK = 0.3098 BZD
04 mar. 2026	1 BZD = 3.2189 HRK	1 HRK = 0.3107 BZD
05 mar. 2026	1 BZD = 3.2252 HRK	1 HRK = 0.3101 BZD
06 mar. 2026	1 BZD = 3.2384 HRK	1 HRK = 0.3088 BZD
07 mar. 2026	1 BZD = 3.2421 HRK	1 HRK = 0.3084 BZD
08 mar. 2026	1 BZD = 3.2421 HRK	1 HRK = 0.3084 BZD
09 mar. 2026	1 BZD = 3.242 HRK	1 HRK = 0.3085 BZD
10 mar. 2026	1 BZD = 3.2169 HRK	1 HRK = 0.3109 BZD
11 mar. 2026	1 BZD = 3.2403 HRK	1 HRK = 0.3086 BZD
12 mar. 2026	1 BZD = 3.2413 HRK	1 HRK = 0.3085 BZD
13 mar. 2026	1 BZD = 3.2659 HRK	1 HRK = 0.3062 BZD
14 mar. 2026	1 BZD = 3.2818 HRK	1 HRK = 0.3047 BZD
15 mar. 2026	1 BZD = 3.2818 HRK	1 HRK = 0.3047 BZD
16 mar. 2026	1 BZD = 3.2631 HRK	1 HRK = 0.3065 BZD
17 mar. 2026	1 BZD = 3.2555 HRK	1 HRK = 0.3072 BZD
18 mar. 2026	1 BZD = 3.2428 HRK	1 HRK = 0.3084 BZD
19 mar. 2026	1 BZD = 3.2596 HRK	1 HRK = 0.3068 BZD
20 mar. 2026	1 BZD = 3.2405 HRK	1 HRK = 0.3086 BZD
21 mar. 2026	1 BZD = 3.2431 HRK	1 HRK = 0.3084 BZD
22 mar. 2026	1 BZD = 3.2431 HRK	1 HRK = 0.3084 BZD
23 mar. 2026	1 BZD = 3.2445 HRK	1 HRK = 0.3082 BZD
24 mar. 2026	1 BZD = 3.2325 HRK	1 HRK = 0.3094 BZD
25 mar. 2026	1 BZD = 3.2289 HRK	1 HRK = 0.3097 BZD
26 mar. 2026	1 BZD = 3.2512 HRK	1 HRK = 0.3076 BZD
27 mar. 2026	1 BZD = 3.2547 HRK	1 HRK = 0.3072 BZD
28 mar. 2026	1 BZD = 3.2541 HRK	1 HRK = 0.3073 BZD
29 mar. 2026	1 BZD = 3.2651 HRK	1 HRK = 0.3063 BZD
30 mar. 2026	1 BZD = 3.261 HRK	1 HRK = 0.3067 BZD
31 mar. 2026	1 BZD = 3.2632 HRK	1 HRK = 0.3064 BZD

Apr 2026

Data	BZD-HRK	HRK-BZD
01 apr. 2026	1 BZD = 3.2292 HRK	1 HRK = 0.3097 BZD
02 apr. 2026	1 BZD = 3.2527 HRK	1 HRK = 0.3074 BZD
03 apr. 2026	1 BZD = 3.2521 HRK	1 HRK = 0.3075 BZD
04 apr. 2026	1 BZD = 3.2587 HRK	1 HRK = 0.3069 BZD
05 apr. 2026	1 BZD = 3.2587 HRK	1 HRK = 0.3069 BZD
06 apr. 2026	1 BZD = 3.2521 HRK	1 HRK = 0.3075 BZD
07 apr. 2026	1 BZD = 3.2415 HRK	1 HRK = 0.3085 BZD
08 apr. 2026	1 BZD = 3.203 HRK	1 HRK = 0.3122 BZD
09 apr. 2026	1 BZD = 3.2102 HRK	1 HRK = 0.3115 BZD
10 apr. 2026	1 BZD = 3.1996 HRK	1 HRK = 0.3125 BZD
11 apr. 2026	1 BZD = 3.1999 HRK	1 HRK = 0.3125 BZD
12 apr. 2026	1 BZD = 3.1999 HRK	1 HRK = 0.3125 BZD
13 apr. 2026	1 BZD = 3.204 HRK	1 HRK = 0.3121 BZD
14 apr. 2026	1 BZD = 3.1762 HRK	1 HRK = 0.3148 BZD
15 apr. 2026	1 BZD = 3.1807 HRK	1 HRK = 0.3144 BZD
16 apr. 2026	1 BZD = 3.1818 HRK	1 HRK = 0.3143 BZD
17 apr. 2026	1 BZD = 3.1761 HRK	1 HRK = 0.3148 BZD
18 apr. 2026	1 BZD = 3.1791 HRK	1 HRK = 0.3146 BZD
19 apr. 2026	1 BZD = 3.1791 HRK	1 HRK = 0.3146 BZD
20 apr. 2026	1 BZD = 3.1827 HRK	1 HRK = 0.3142 BZD
21 apr. 2026	1 BZD = 3.1836 HRK	1 HRK = 0.3141 BZD
22 apr. 2026	1 BZD = 3.1891 HRK	1 HRK = 0.3136 BZD
23 apr. 2026	1 BZD = 3.1899 HRK	1 HRK = 0.3135 BZD
24 apr. 2026	1 BZD = 3.1995 HRK	1 HRK = 0.3126 BZD
25 apr. 2026	1 BZD = 3.202 HRK	1 HRK = 0.3123 BZD
26 apr. 2026	1 BZD = 3.202 HRK	1 HRK = 0.3123 BZD
27 apr. 2026	1 BZD = 3.1857 HRK	1 HRK = 0.3139 BZD
28 apr. 2026	1 BZD = 3.2056 HRK	1 HRK = 0.312 BZD
29 apr. 2026	1 BZD = 3.1995 HRK	1 HRK = 0.3125 BZD
30 apr. 2026	1 BZD = 3.1966 HRK	1 HRK = 0.3128 BZD

May 2026

Data	BZD-HRK	HRK-BZD
01 mai 2026	1 BZD = 3.1876 HRK	1 HRK = 0.3137 BZD
02 mai 2026	1 BZD = 3.1954 HRK	1 HRK = 0.3129 BZD
03 mai 2026	1 BZD = 3.1954 HRK	1 HRK = 0.3129 BZD
04 mai 2026	1 BZD = 3.2017 HRK	1 HRK = 0.3123 BZD
05 mai 2026	1 BZD = 3.2032 HRK	1 HRK = 0.3122 BZD
06 mai 2026	1 BZD = 3.1781 HRK	1 HRK = 0.3146 BZD
07 mai 2026	1 BZD = 3.1834 HRK	1 HRK = 0.3141 BZD
08 mai 2026	1 BZD = 3.1846 HRK	1 HRK = 0.314 BZD
09 mai 2026	1 BZD = 3.1873 HRK	1 HRK = 0.3137 BZD
10 mai 2026	1 BZD = 3.1873 HRK	1 HRK = 0.3137 BZD
11 mai 2026	1 BZD = 3.183 HRK	1 HRK = 0.3142 BZD
12 mai 2026	1 BZD = 3.1779 HRK	1 HRK = 0.3147 BZD

Info schimb valutar BZD-HRK si HRK-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri