> Schimb Valutar 2025 - BZD-HRK si HRK-BZD

Schimb Valutar 2025 - BZD-HRK si HRK-BZD

Schimb valutar BZD-HRK si HRK-BZD

Verificati aici ratele de schimb pentru BZD-HRK si HRK-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 3,4613 HRK

1 HRK = 0,2889 BZD

1An 2Ani 3Ani

BZD in HRKHRK in BZD

Jan 2025

Data	BZD-HRK	HRK-BZD
01 ian. 2025	1 BZD = 3.5732 HRK	1 HRK = 0.2799 BZD
02 ian. 2025	1 BZD = 3.5707 HRK	1 HRK = 0.2801 BZD
03 ian. 2025	1 BZD = 3.5702 HRK	1 HRK = 0.2801 BZD
04 ian. 2025	1 BZD = 3.5767 HRK	1 HRK = 0.2796 BZD
05 ian. 2025	1 BZD = 3.5767 HRK	1 HRK = 0.2796 BZD
06 ian. 2025	1 BZD = 3.5622 HRK	1 HRK = 0.2807 BZD
07 ian. 2025	1 BZD = 3.5693 HRK	1 HRK = 0.2802 BZD
08 ian. 2025	1 BZD = 3.5672 HRK	1 HRK = 0.2803 BZD
09 ian. 2025	1 BZD = 3.5712 HRK	1 HRK = 0.28 BZD
10 ian. 2025	1 BZD = 3.571 HRK	1 HRK = 0.28 BZD
11 ian. 2025	1 BZD = 3.5553 HRK	1 HRK = 0.2813 BZD
12 ian. 2025	1 BZD = 3.5553 HRK	1 HRK = 0.2813 BZD
13 ian. 2025	1 BZD = 3.6768 HRK	1 HRK = 0.272 BZD
14 ian. 2025	1 BZD = 3.6694 HRK	1 HRK = 0.2725 BZD
15 ian. 2025	1 BZD = 3.6743 HRK	1 HRK = 0.2722 BZD
16 ian. 2025	1 BZD = 3.6714 HRK	1 HRK = 0.2724 BZD
17 ian. 2025	1 BZD = 3.6727 HRK	1 HRK = 0.2723 BZD
18 ian. 2025	1 BZD = 3.6739 HRK	1 HRK = 0.2722 BZD
19 ian. 2025	1 BZD = 3.6739 HRK	1 HRK = 0.2722 BZD
20 ian. 2025	1 BZD = 3.6688 HRK	1 HRK = 0.2726 BZD
21 ian. 2025	1 BZD = 3.6737 HRK	1 HRK = 0.2722 BZD
22 ian. 2025	1 BZD = 3.6935 HRK	1 HRK = 0.2707 BZD
23 ian. 2025	1 BZD = 3.6718 HRK	1 HRK = 0.2723 BZD
24 ian. 2025	1 BZD = 3.6727 HRK	1 HRK = 0.2723 BZD
25 ian. 2025	1 BZD = 3.6807 HRK	1 HRK = 0.2717 BZD
26 ian. 2025	1 BZD = 3.6807 HRK	1 HRK = 0.2717 BZD
27 ian. 2025	1 BZD = 3.6736 HRK	1 HRK = 0.2722 BZD
28 ian. 2025	1 BZD = 3.6708 HRK	1 HRK = 0.2724 BZD
29 ian. 2025	1 BZD = 3.6714 HRK	1 HRK = 0.2724 BZD
30 ian. 2025	1 BZD = 3.6759 HRK	1 HRK = 0.272 BZD
31 ian. 2025	1 BZD = 3.6752 HRK	1 HRK = 0.2721 BZD

Feb 2025

Data	BZD-HRK	HRK-BZD
01 feb. 2025	1 BZD = 3.6752 HRK	1 HRK = 0.2721 BZD
02 feb. 2025	1 BZD = 3.6691 HRK	1 HRK = 0.2725 BZD
03 feb. 2025	1 BZD = 3.6753 HRK	1 HRK = 0.2721 BZD
04 feb. 2025	1 BZD = 3.674 HRK	1 HRK = 0.2722 BZD
05 feb. 2025	1 BZD = 3.6725 HRK	1 HRK = 0.2723 BZD
06 feb. 2025	1 BZD = 3.6729 HRK	1 HRK = 0.2723 BZD
07 feb. 2025	1 BZD = 3.6713 HRK	1 HRK = 0.2724 BZD
08 feb. 2025	1 BZD = 3.6572 HRK	1 HRK = 0.2734 BZD
09 feb. 2025	1 BZD = 3.6572 HRK	1 HRK = 0.2734 BZD
10 feb. 2025	1 BZD = 3.6706 HRK	1 HRK = 0.2724 BZD
11 feb. 2025	1 BZD = 3.6747 HRK	1 HRK = 0.2721 BZD
12 feb. 2025	1 BZD = 3.6731 HRK	1 HRK = 0.2723 BZD
13 feb. 2025	1 BZD = 3.6136 HRK	1 HRK = 0.2767 BZD
14 feb. 2025	1 BZD = 3.5954 HRK	1 HRK = 0.2781 BZD
15 feb. 2025	1 BZD = 3.6074 HRK	1 HRK = 0.2772 BZD
16 feb. 2025	1 BZD = 3.6074 HRK	1 HRK = 0.2772 BZD
17 feb. 2025	1 BZD = 3.5967 HRK	1 HRK = 0.278 BZD
18 feb. 2025	1 BZD = 3.5841 HRK	1 HRK = 0.279 BZD
19 feb. 2025	1 BZD = 3.5995 HRK	1 HRK = 0.2778 BZD
20 feb. 2025	1 BZD = 3.5949 HRK	1 HRK = 0.2782 BZD
21 feb. 2025	1 BZD = 3.5836 HRK	1 HRK = 0.279 BZD
22 feb. 2025	1 BZD = 3.5843 HRK	1 HRK = 0.279 BZD
23 feb. 2025	1 BZD = 3.5843 HRK	1 HRK = 0.279 BZD
24 feb. 2025	1 BZD = 3.5855 HRK	1 HRK = 0.2789 BZD
25 feb. 2025	1 BZD = 3.5742 HRK	1 HRK = 0.2798 BZD
26 feb. 2025	1 BZD = 3.5748 HRK	1 HRK = 0.2797 BZD
27 feb. 2025	1 BZD = 3.5809 HRK	1 HRK = 0.2793 BZD
28 feb. 2025	1 BZD = 3.6061 HRK	1 HRK = 0.2773 BZD

Mar 2025

Data	BZD-HRK	HRK-BZD
01 mar. 2025	1 BZD = 3.6172 HRK	1 HRK = 0.2765 BZD
02 mar. 2025	1 BZD = 3.6085 HRK	1 HRK = 0.2771 BZD
03 mar. 2025	1 BZD = 3.5889 HRK	1 HRK = 0.2786 BZD
04 mar. 2025	1 BZD = 3.5577 HRK	1 HRK = 0.2811 BZD
05 mar. 2025	1 BZD = 3.5144 HRK	1 HRK = 0.2845 BZD
06 mar. 2025	1 BZD = 3.4738 HRK	1 HRK = 0.2879 BZD
07 mar. 2025	1 BZD = 3.4571 HRK	1 HRK = 0.2893 BZD
08 mar. 2025	1 BZD = 3.4581 HRK	1 HRK = 0.2892 BZD
09 mar. 2025	1 BZD = 3.4581 HRK	1 HRK = 0.2892 BZD
10 mar. 2025	1 BZD = 3.455 HRK	1 HRK = 0.2894 BZD
11 mar. 2025	1 BZD = 3.4379 HRK	1 HRK = 0.2909 BZD
12 mar. 2025	1 BZD = 3.4406 HRK	1 HRK = 0.2906 BZD
13 mar. 2025	1 BZD = 3.4544 HRK	1 HRK = 0.2895 BZD
14 mar. 2025	1 BZD = 3.4423 HRK	1 HRK = 0.2905 BZD
15 mar. 2025	1 BZD = 3.4561 HRK	1 HRK = 0.2893 BZD
16 mar. 2025	1 BZD = 3.4561 HRK	1 HRK = 0.2893 BZD
17 mar. 2025	1 BZD = 3.4413 HRK	1 HRK = 0.2906 BZD
18 mar. 2025	1 BZD = 3.4367 HRK	1 HRK = 0.291 BZD
19 mar. 2025	1 BZD = 3.4382 HRK	1 HRK = 0.2908 BZD
20 mar. 2025	1 BZD = 3.4622 HRK	1 HRK = 0.2888 BZD
21 mar. 2025	1 BZD = 3.4624 HRK	1 HRK = 0.2888 BZD
22 mar. 2025	1 BZD = 3.4768 HRK	1 HRK = 0.2876 BZD
23 mar. 2025	1 BZD = 3.4768 HRK	1 HRK = 0.2876 BZD
24 mar. 2025	1 BZD = 3.4618 HRK	1 HRK = 0.2889 BZD
25 mar. 2025	1 BZD = 3.4676 HRK	1 HRK = 0.2884 BZD
26 mar. 2025	1 BZD = 3.4761 HRK	1 HRK = 0.2877 BZD
27 mar. 2025	1 BZD = 3.478 HRK	1 HRK = 0.2875 BZD
28 mar. 2025	1 BZD = 3.4807 HRK	1 HRK = 0.2873 BZD
29 mar. 2025	1 BZD = 3.5005 HRK	1 HRK = 0.2857 BZD
30 mar. 2025	1 BZD = 3.5005 HRK	1 HRK = 0.2857 BZD
31 mar. 2025	1 BZD = 3.4664 HRK	1 HRK = 0.2885 BZD

Apr 2025

Data	BZD-HRK	HRK-BZD
01 apr. 2025	1 BZD = 3.4773 HRK	1 HRK = 0.2876 BZD
02 apr. 2025	1 BZD = 3.4713 HRK	1 HRK = 0.2881 BZD
03 apr. 2025	1 BZD = 3.3879 HRK	1 HRK = 0.2952 BZD
04 apr. 2025	1 BZD = 3.4011 HRK	1 HRK = 0.294 BZD
05 apr. 2025	1 BZD = 3.3999 HRK	1 HRK = 0.2941 BZD
06 apr. 2025	1 BZD = 3.3999 HRK	1 HRK = 0.2941 BZD
07 apr. 2025	1 BZD = 3.4208 HRK	1 HRK = 0.2923 BZD
08 apr. 2025	1 BZD = 3.4329 HRK	1 HRK = 0.2913 BZD
09 apr. 2025	1 BZD = 3.3986 HRK	1 HRK = 0.2942 BZD
10 apr. 2025	1 BZD = 3.3852 HRK	1 HRK = 0.2954 BZD
11 apr. 2025	1 BZD = 3.3047 HRK	1 HRK = 0.3026 BZD
12 apr. 2025	1 BZD = 3.3088 HRK	1 HRK = 0.3022 BZD
13 apr. 2025	1 BZD = 3.3088 HRK	1 HRK = 0.3022 BZD
14 apr. 2025	1 BZD = 3.2918 HRK	1 HRK = 0.3038 BZD
15 apr. 2025	1 BZD = 3.3086 HRK	1 HRK = 0.3022 BZD
16 apr. 2025	1 BZD = 3.3021 HRK	1 HRK = 0.3028 BZD
17 apr. 2025	1 BZD = 3.3028 HRK	1 HRK = 0.3028 BZD
18 apr. 2025	1 BZD = 3.298 HRK	1 HRK = 0.3032 BZD
19 apr. 2025	1 BZD = 3.2937 HRK	1 HRK = 0.3036 BZD
20 apr. 2025	1 BZD = 3.2937 HRK	1 HRK = 0.3036 BZD
21 apr. 2025	1 BZD = 3.2585 HRK	1 HRK = 0.3069 BZD
22 apr. 2025	1 BZD = 3.2646 HRK	1 HRK = 0.3063 BZD
23 apr. 2025	1 BZD = 3.2881 HRK	1 HRK = 0.3041 BZD
24 apr. 2025	1 BZD = 3.2973 HRK	1 HRK = 0.3033 BZD
25 apr. 2025	1 BZD = 3.3011 HRK	1 HRK = 0.3029 BZD
26 apr. 2025	1 BZD = 3.3009 HRK	1 HRK = 0.303 BZD
27 apr. 2025	1 BZD = 3.3009 HRK	1 HRK = 0.303 BZD
28 apr. 2025	1 BZD = 3.3035 HRK	1 HRK = 0.3027 BZD
29 apr. 2025	1 BZD = 3.2978 HRK	1 HRK = 0.3032 BZD
30 apr. 2025	1 BZD = 3.2966 HRK	1 HRK = 0.3033 BZD

May 2025

Data	BZD-HRK	HRK-BZD
01 mai 2025	1 BZD = 3.299 HRK	1 HRK = 0.3031 BZD
02 mai 2025	1 BZD = 3.3082 HRK	1 HRK = 0.3023 BZD
03 mai 2025	1 BZD = 3.3114 HRK	1 HRK = 0.302 BZD
04 mai 2025	1 BZD = 3.3114 HRK	1 HRK = 0.302 BZD
05 mai 2025	1 BZD = 3.3098 HRK	1 HRK = 0.3021 BZD
06 mai 2025	1 BZD = 3.3112 HRK	1 HRK = 0.302 BZD
07 mai 2025	1 BZD = 3.2994 HRK	1 HRK = 0.3031 BZD
08 mai 2025	1 BZD = 3.3238 HRK	1 HRK = 0.3009 BZD
09 mai 2025	1 BZD = 3.3342 HRK	1 HRK = 0.2999 BZD
10 mai 2025	1 BZD = 3.3358 HRK	1 HRK = 0.2998 BZD
11 mai 2025	1 BZD = 3.337 HRK	1 HRK = 0.2997 BZD
12 mai 2025	1 BZD = 3.3878 HRK	1 HRK = 0.2952 BZD
13 mai 2025	1 BZD = 3.3782 HRK	1 HRK = 0.296 BZD
14 mai 2025	1 BZD = 3.3359 HRK	1 HRK = 0.2998 BZD
15 mai 2025	1 BZD = 3.3511 HRK	1 HRK = 0.2984 BZD
16 mai 2025	1 BZD = 3.3497 HRK	1 HRK = 0.2985 BZD
17 mai 2025	1 BZD = 3.3485 HRK	1 HRK = 0.2986 BZD
18 mai 2025	1 BZD = 3.3485 HRK	1 HRK = 0.2986 BZD
19 mai 2025	1 BZD = 3.3291 HRK	1 HRK = 0.3004 BZD
20 mai 2025	1 BZD = 3.3347 HRK	1 HRK = 0.2999 BZD
21 mai 2025	1 BZD = 3.3083 HRK	1 HRK = 0.3023 BZD
22 mai 2025	1 BZD = 3.3229 HRK	1 HRK = 0.3009 BZD
23 mai 2025	1 BZD = 3.306 HRK	1 HRK = 0.3025 BZD
24 mai 2025	1 BZD = 3.306 HRK	1 HRK = 0.3025 BZD
25 mai 2025	1 BZD = 3.306 HRK	1 HRK = 0.3025 BZD
26 mai 2025	1 BZD = 3.2962 HRK	1 HRK = 0.3034 BZD
27 mai 2025	1 BZD = 3.3059 HRK	1 HRK = 0.3025 BZD
28 mai 2025	1 BZD = 3.3122 HRK	1 HRK = 0.3019 BZD
29 mai 2025	1 BZD = 3.3242 HRK	1 HRK = 0.3008 BZD
30 mai 2025	1 BZD = 3.3111 HRK	1 HRK = 0.302 BZD
31 mai 2025	1 BZD = 3.3072 HRK	1 HRK = 0.3024 BZD

Jun 2025

Data	BZD-HRK	HRK-BZD
01 iun. 2025	1 BZD = 3.3117 HRK	1 HRK = 0.302 BZD
02 iun. 2025	1 BZD = 3.2857 HRK	1 HRK = 0.3044 BZD
03 iun. 2025	1 BZD = 3.2907 HRK	1 HRK = 0.3039 BZD
04 iun. 2025	1 BZD = 3.2976 HRK	1 HRK = 0.3033 BZD
05 iun. 2025	1 BZD = 3.2836 HRK	1 HRK = 0.3045 BZD
06 iun. 2025	1 BZD = 3.2837 HRK	1 HRK = 0.3045 BZD
07 iun. 2025	1 BZD = 3.2857 HRK	1 HRK = 0.3043 BZD
08 iun. 2025	1 BZD = 3.2857 HRK	1 HRK = 0.3043 BZD
09 iun. 2025	1 BZD = 3.2871 HRK	1 HRK = 0.3042 BZD
10 iun. 2025	1 BZD = 3.2843 HRK	1 HRK = 0.3045 BZD
11 iun. 2025	1 BZD = 3.2813 HRK	1 HRK = 0.3048 BZD
12 iun. 2025	1 BZD = 3.2358 HRK	1 HRK = 0.309 BZD
13 iun. 2025	1 BZD = 3.2599 HRK	1 HRK = 0.3068 BZD
14 iun. 2025	1 BZD = 3.2441 HRK	1 HRK = 0.3083 BZD

Info schimb valutar BZD-HRK si HRK-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri