> Schimb Valutar 2026 - BZD-HNL si HNL-BZD

Schimb Valutar 2026 - BZD-HNL si HNL-BZD

Schimb valutar BZD-HNL si HNL-BZD

Verificati aici ratele de schimb pentru BZD-HNL si HNL-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 13,1646 HNL

1 HNL = 0,076 BZD

1An 2Ani 3Ani

BZD in HNLHNL in BZD

Jan 2026

Data	BZD-HNL	HNL-BZD
01 ian. 2026	1 BZD = 13.1084 HNL	1 HNL = 0.0763 BZD
02 ian. 2026	1 BZD = 13.1113 HNL	1 HNL = 0.0763 BZD
03 ian. 2026	1 BZD = 13.1113 HNL	1 HNL = 0.0763 BZD
04 ian. 2026	1 BZD = 13.1113 HNL	1 HNL = 0.0763 BZD
05 ian. 2026	1 BZD = 13.1068 HNL	1 HNL = 0.0763 BZD
06 ian. 2026	1 BZD = 13.1064 HNL	1 HNL = 0.0763 BZD
07 ian. 2026	1 BZD = 13.1068 HNL	1 HNL = 0.0763 BZD
08 ian. 2026	1 BZD = 13.1073 HNL	1 HNL = 0.0763 BZD
09 ian. 2026	1 BZD = 13.1124 HNL	1 HNL = 0.0763 BZD
10 ian. 2026	1 BZD = 13.1564 HNL	1 HNL = 0.076 BZD
11 ian. 2026	1 BZD = 13.1125 HNL	1 HNL = 0.0763 BZD
12 ian. 2026	1 BZD = 13.1117 HNL	1 HNL = 0.0763 BZD
13 ian. 2026	1 BZD = 13.1166 HNL	1 HNL = 0.0762 BZD
14 ian. 2026	1 BZD = 13.1146 HNL	1 HNL = 0.0763 BZD
15 ian. 2026	1 BZD = 13.1124 HNL	1 HNL = 0.0763 BZD
16 ian. 2026	1 BZD = 13.1125 HNL	1 HNL = 0.0763 BZD
17 ian. 2026	1 BZD = 13.1125 HNL	1 HNL = 0.0763 BZD
18 ian. 2026	1 BZD = 13.1125 HNL	1 HNL = 0.0763 BZD
19 ian. 2026	1 BZD = 13.1129 HNL	1 HNL = 0.0763 BZD
20 ian. 2026	1 BZD = 13.1136 HNL	1 HNL = 0.0763 BZD
21 ian. 2026	1 BZD = 13.1125 HNL	1 HNL = 0.0763 BZD
22 ian. 2026	1 BZD = 13.1146 HNL	1 HNL = 0.0763 BZD
23 ian. 2026	1 BZD = 13.1129 HNL	1 HNL = 0.0763 BZD
24 ian. 2026	1 BZD = 13.1157 HNL	1 HNL = 0.0762 BZD
25 ian. 2026	1 BZD = 13.1157 HNL	1 HNL = 0.0762 BZD
26 ian. 2026	1 BZD = 13.1143 HNL	1 HNL = 0.0763 BZD
27 ian. 2026	1 BZD = 13.1216 HNL	1 HNL = 0.0762 BZD
28 ian. 2026	1 BZD = 13.1215 HNL	1 HNL = 0.0762 BZD
29 ian. 2026	1 BZD = 13.1217 HNL	1 HNL = 0.0762 BZD
30 ian. 2026	1 BZD = 13.1238 HNL	1 HNL = 0.0762 BZD
31 ian. 2026	1 BZD = 13.0554 HNL	1 HNL = 0.0766 BZD

Feb 2026

Data	BZD-HNL	HNL-BZD
01 feb. 2026	1 BZD = 13.1237 HNL	1 HNL = 0.0762 BZD
02 feb. 2026	1 BZD = 13.1254 HNL	1 HNL = 0.0762 BZD
03 feb. 2026	1 BZD = 13.1368 HNL	1 HNL = 0.0761 BZD
04 feb. 2026	1 BZD = 13.1367 HNL	1 HNL = 0.0761 BZD
05 feb. 2026	1 BZD = 13.1342 HNL	1 HNL = 0.0761 BZD
06 feb. 2026	1 BZD = 13.1343 HNL	1 HNL = 0.0761 BZD
07 feb. 2026	1 BZD = 13.1924 HNL	1 HNL = 0.0758 BZD
08 feb. 2026	1 BZD = 13.1343 HNL	1 HNL = 0.0761 BZD
09 feb. 2026	1 BZD = 13.1342 HNL	1 HNL = 0.0761 BZD
10 feb. 2026	1 BZD = 13.1394 HNL	1 HNL = 0.0761 BZD
11 feb. 2026	1 BZD = 13.1395 HNL	1 HNL = 0.0761 BZD
12 feb. 2026	1 BZD = 13.1389 HNL	1 HNL = 0.0761 BZD
13 feb. 2026	1 BZD = 13.137 HNL	1 HNL = 0.0761 BZD
14 feb. 2026	1 BZD = 13.1374 HNL	1 HNL = 0.0761 BZD
15 feb. 2026	1 BZD = 13.1374 HNL	1 HNL = 0.0761 BZD
16 feb. 2026	1 BZD = 13.1401 HNL	1 HNL = 0.0761 BZD
17 feb. 2026	1 BZD = 13.1623 HNL	1 HNL = 0.076 BZD
18 feb. 2026	1 BZD = 13.151 HNL	1 HNL = 0.076 BZD
19 feb. 2026	1 BZD = 13.1545 HNL	1 HNL = 0.076 BZD
20 feb. 2026	1 BZD = 13.1543 HNL	1 HNL = 0.076 BZD
21 feb. 2026	1 BZD = 13.1543 HNL	1 HNL = 0.076 BZD
22 feb. 2026	1 BZD = 13.1543 HNL	1 HNL = 0.076 BZD
23 feb. 2026	1 BZD = 13.1543 HNL	1 HNL = 0.076 BZD
24 feb. 2026	1 BZD = 13.1535 HNL	1 HNL = 0.076 BZD
25 feb. 2026	1 BZD = 13.1556 HNL	1 HNL = 0.076 BZD
26 feb. 2026	1 BZD = 13.1581 HNL	1 HNL = 0.076 BZD
27 feb. 2026	1 BZD = 13.1576 HNL	1 HNL = 0.076 BZD
28 feb. 2026	1 BZD = 13.1576 HNL	1 HNL = 0.076 BZD

Mar 2026

Data	BZD-HNL	HNL-BZD
01 mar. 2026	1 BZD = 13.1576 HNL	1 HNL = 0.076 BZD
02 mar. 2026	1 BZD = 13.158 HNL	1 HNL = 0.076 BZD
03 mar. 2026	1 BZD = 13.1593 HNL	1 HNL = 0.076 BZD
04 mar. 2026	1 BZD = 13.1591 HNL	1 HNL = 0.076 BZD
05 mar. 2026	1 BZD = 13.1611 HNL	1 HNL = 0.076 BZD
06 mar. 2026	1 BZD = 13.1602 HNL	1 HNL = 0.076 BZD
07 mar. 2026	1 BZD = 13.1602 HNL	1 HNL = 0.076 BZD
08 mar. 2026	1 BZD = 13.1602 HNL	1 HNL = 0.076 BZD
09 mar. 2026	1 BZD = 13.1616 HNL	1 HNL = 0.076 BZD
10 mar. 2026	1 BZD = 13.1601 HNL	1 HNL = 0.076 BZD
11 mar. 2026	1 BZD = 13.2024 HNL	1 HNL = 0.0757 BZD
12 mar. 2026	1 BZD = 13.1611 HNL	1 HNL = 0.076 BZD
13 mar. 2026	1 BZD = 13.1619 HNL	1 HNL = 0.076 BZD
14 mar. 2026	1 BZD = 13.1619 HNL	1 HNL = 0.076 BZD
15 mar. 2026	1 BZD = 13.1619 HNL	1 HNL = 0.076 BZD
16 mar. 2026	1 BZD = 13.1622 HNL	1 HNL = 0.076 BZD
17 mar. 2026	1 BZD = 13.1598 HNL	1 HNL = 0.076 BZD
18 mar. 2026	1 BZD = 13.1594 HNL	1 HNL = 0.076 BZD
19 mar. 2026	1 BZD = 13.1601 HNL	1 HNL = 0.076 BZD
20 mar. 2026	1 BZD = 13.1606 HNL	1 HNL = 0.076 BZD
21 mar. 2026	1 BZD = 13.1607 HNL	1 HNL = 0.076 BZD
22 mar. 2026	1 BZD = 13.1607 HNL	1 HNL = 0.076 BZD
23 mar. 2026	1 BZD = 13.1613 HNL	1 HNL = 0.076 BZD
24 mar. 2026	1 BZD = 13.1662 HNL	1 HNL = 0.076 BZD
25 mar. 2026	1 BZD = 13.1654 HNL	1 HNL = 0.076 BZD
26 mar. 2026	1 BZD = 13.2027 HNL	1 HNL = 0.0757 BZD
27 mar. 2026	1 BZD = 13.2019 HNL	1 HNL = 0.0757 BZD
28 mar. 2026	1 BZD = 13.1805 HNL	1 HNL = 0.0759 BZD
29 mar. 2026	1 BZD = 13.2017 HNL	1 HNL = 0.0757 BZD
30 mar. 2026	1 BZD = 13.2016 HNL	1 HNL = 0.0757 BZD
31 mar. 2026	1 BZD = 13.2053 HNL	1 HNL = 0.0757 BZD

Apr 2026

Data	BZD-HNL	HNL-BZD
01 apr. 2026	1 BZD = 13.2084 HNL	1 HNL = 0.0757 BZD
02 apr. 2026	1 BZD = 13.2086 HNL	1 HNL = 0.0757 BZD
03 apr. 2026	1 BZD = 13.2082 HNL	1 HNL = 0.0757 BZD
04 apr. 2026	1 BZD = 13.2082 HNL	1 HNL = 0.0757 BZD
05 apr. 2026	1 BZD = 13.2082 HNL	1 HNL = 0.0757 BZD
06 apr. 2026	1 BZD = 13.2082 HNL	1 HNL = 0.0757 BZD
07 apr. 2026	1 BZD = 13.2032 HNL	1 HNL = 0.0757 BZD
08 apr. 2026	1 BZD = 13.2054 HNL	1 HNL = 0.0757 BZD
09 apr. 2026	1 BZD = 13.204 HNL	1 HNL = 0.0757 BZD
10 apr. 2026	1 BZD = 13.207 HNL	1 HNL = 0.0757 BZD
11 apr. 2026	1 BZD = 13.2054 HNL	1 HNL = 0.0757 BZD
12 apr. 2026	1 BZD = 13.2054 HNL	1 HNL = 0.0757 BZD
13 apr. 2026	1 BZD = 13.2074 HNL	1 HNL = 0.0757 BZD
14 apr. 2026	1 BZD = 13.2063 HNL	1 HNL = 0.0757 BZD
15 apr. 2026	1 BZD = 13.2061 HNL	1 HNL = 0.0757 BZD
16 apr. 2026	1 BZD = 13.2086 HNL	1 HNL = 0.0757 BZD
17 apr. 2026	1 BZD = 13.2111 HNL	1 HNL = 0.0757 BZD
18 apr. 2026	1 BZD = 13.2111 HNL	1 HNL = 0.0757 BZD
19 apr. 2026	1 BZD = 13.2111 HNL	1 HNL = 0.0757 BZD
20 apr. 2026	1 BZD = 13.2115 HNL	1 HNL = 0.0757 BZD
21 apr. 2026	1 BZD = 13.2109 HNL	1 HNL = 0.0757 BZD
22 apr. 2026	1 BZD = 13.2097 HNL	1 HNL = 0.0757 BZD
23 apr. 2026	1 BZD = 13.2096 HNL	1 HNL = 0.0757 BZD
24 apr. 2026	1 BZD = 13.2123 HNL	1 HNL = 0.0757 BZD
25 apr. 2026	1 BZD = 13.2123 HNL	1 HNL = 0.0757 BZD
26 apr. 2026	1 BZD = 13.2123 HNL	1 HNL = 0.0757 BZD
27 apr. 2026	1 BZD = 13.2007 HNL	1 HNL = 0.0758 BZD
28 apr. 2026	1 BZD = 13.2166 HNL	1 HNL = 0.0757 BZD
29 apr. 2026	1 BZD = 13.2166 HNL	1 HNL = 0.0757 BZD
30 apr. 2026	1 BZD = 13.2195 HNL	1 HNL = 0.0756 BZD

May 2026

Data	BZD-HNL	HNL-BZD
01 mai 2026	1 BZD = 13.2331 HNL	1 HNL = 0.0756 BZD
02 mai 2026	1 BZD = 13.2333 HNL	1 HNL = 0.0756 BZD
03 mai 2026	1 BZD = 13.2333 HNL	1 HNL = 0.0756 BZD
04 mai 2026	1 BZD = 13.2151 HNL	1 HNL = 0.0757 BZD
05 mai 2026	1 BZD = 13.2172 HNL	1 HNL = 0.0757 BZD
06 mai 2026	1 BZD = 13.2185 HNL	1 HNL = 0.0757 BZD
07 mai 2026	1 BZD = 13.2182 HNL	1 HNL = 0.0757 BZD
08 mai 2026	1 BZD = 13.2193 HNL	1 HNL = 0.0756 BZD
09 mai 2026	1 BZD = 13.2181 HNL	1 HNL = 0.0757 BZD
10 mai 2026	1 BZD = 13.2181 HNL	1 HNL = 0.0757 BZD
11 mai 2026	1 BZD = 13.2212 HNL	1 HNL = 0.0756 BZD

Info schimb valutar BZD-HNL si HNL-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri