> Schimb Valutar 2025 - BZD-HNL si HNL-BZD

Schimb Valutar 2025 - BZD-HNL si HNL-BZD

Schimb valutar BZD-HNL si HNL-BZD

Verificati aici ratele de schimb pentru BZD-HNL si HNL-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 12,8011 HNL

1 HNL = 0,0781 BZD

1An 2Ani 3Ani

BZD in HNLHNL in BZD

Jan 2025

Data	BZD-HNL	HNL-BZD
01 ian. 2025	1 BZD = 12.6488 HNL	1 HNL = 0.0791 BZD
02 ian. 2025	1 BZD = 12.6491 HNL	1 HNL = 0.0791 BZD
03 ian. 2025	1 BZD = 12.6527 HNL	1 HNL = 0.079 BZD
04 ian. 2025	1 BZD = 12.6522 HNL	1 HNL = 0.079 BZD
05 ian. 2025	1 BZD = 12.6522 HNL	1 HNL = 0.079 BZD
06 ian. 2025	1 BZD = 12.6343 HNL	1 HNL = 0.0791 BZD
07 ian. 2025	1 BZD = 12.6562 HNL	1 HNL = 0.079 BZD
08 ian. 2025	1 BZD = 12.6573 HNL	1 HNL = 0.079 BZD
09 ian. 2025	1 BZD = 12.6561 HNL	1 HNL = 0.079 BZD
10 ian. 2025	1 BZD = 12.6608 HNL	1 HNL = 0.079 BZD
11 ian. 2025	1 BZD = 12.6608 HNL	1 HNL = 0.079 BZD
12 ian. 2025	1 BZD = 12.6608 HNL	1 HNL = 0.079 BZD
13 ian. 2025	1 BZD = 12.6614 HNL	1 HNL = 0.079 BZD
14 ian. 2025	1 BZD = 12.6635 HNL	1 HNL = 0.079 BZD
15 ian. 2025	1 BZD = 12.6636 HNL	1 HNL = 0.079 BZD
16 ian. 2025	1 BZD = 12.6642 HNL	1 HNL = 0.079 BZD
17 ian. 2025	1 BZD = 12.664 HNL	1 HNL = 0.079 BZD
18 ian. 2025	1 BZD = 12.6638 HNL	1 HNL = 0.079 BZD
19 ian. 2025	1 BZD = 12.6638 HNL	1 HNL = 0.079 BZD
20 ian. 2025	1 BZD = 12.6636 HNL	1 HNL = 0.079 BZD
21 ian. 2025	1 BZD = 12.672 HNL	1 HNL = 0.0789 BZD
22 ian. 2025	1 BZD = 12.6718 HNL	1 HNL = 0.0789 BZD
23 ian. 2025	1 BZD = 12.6744 HNL	1 HNL = 0.0789 BZD
24 ian. 2025	1 BZD = 12.6766 HNL	1 HNL = 0.0789 BZD
25 ian. 2025	1 BZD = 12.6767 HNL	1 HNL = 0.0789 BZD
26 ian. 2025	1 BZD = 12.6767 HNL	1 HNL = 0.0789 BZD
27 ian. 2025	1 BZD = 12.6765 HNL	1 HNL = 0.0789 BZD
28 ian. 2025	1 BZD = 12.6795 HNL	1 HNL = 0.0789 BZD
29 ian. 2025	1 BZD = 12.6793 HNL	1 HNL = 0.0789 BZD
30 ian. 2025	1 BZD = 12.6823 HNL	1 HNL = 0.0789 BZD
31 ian. 2025	1 BZD = 12.6823 HNL	1 HNL = 0.0789 BZD

Feb 2025

Data	BZD-HNL	HNL-BZD
01 feb. 2025	1 BZD = 12.6823 HNL	1 HNL = 0.0789 BZD
02 feb. 2025	1 BZD = 12.6821 HNL	1 HNL = 0.0789 BZD
03 feb. 2025	1 BZD = 12.6814 HNL	1 HNL = 0.0789 BZD
04 feb. 2025	1 BZD = 12.6818 HNL	1 HNL = 0.0789 BZD
05 feb. 2025	1 BZD = 12.6865 HNL	1 HNL = 0.0788 BZD
06 feb. 2025	1 BZD = 12.6868 HNL	1 HNL = 0.0788 BZD
07 feb. 2025	1 BZD = 12.6881 HNL	1 HNL = 0.0788 BZD
08 feb. 2025	1 BZD = 12.6881 HNL	1 HNL = 0.0788 BZD
09 feb. 2025	1 BZD = 12.6881 HNL	1 HNL = 0.0788 BZD
10 feb. 2025	1 BZD = 12.6879 HNL	1 HNL = 0.0788 BZD
11 feb. 2025	1 BZD = 12.6901 HNL	1 HNL = 0.0788 BZD
12 feb. 2025	1 BZD = 12.6916 HNL	1 HNL = 0.0788 BZD
13 feb. 2025	1 BZD = 12.6924 HNL	1 HNL = 0.0788 BZD
14 feb. 2025	1 BZD = 12.6914 HNL	1 HNL = 0.0788 BZD
15 feb. 2025	1 BZD = 12.6918 HNL	1 HNL = 0.0788 BZD
16 feb. 2025	1 BZD = 12.6918 HNL	1 HNL = 0.0788 BZD
17 feb. 2025	1 BZD = 12.692 HNL	1 HNL = 0.0788 BZD
18 feb. 2025	1 BZD = 12.6922 HNL	1 HNL = 0.0788 BZD
19 feb. 2025	1 BZD = 12.7239 HNL	1 HNL = 0.0786 BZD
20 feb. 2025	1 BZD = 12.7363 HNL	1 HNL = 0.0785 BZD
21 feb. 2025	1 BZD = 12.7256 HNL	1 HNL = 0.0786 BZD
22 feb. 2025	1 BZD = 12.7256 HNL	1 HNL = 0.0786 BZD
23 feb. 2025	1 BZD = 12.7256 HNL	1 HNL = 0.0786 BZD
24 feb. 2025	1 BZD = 12.7268 HNL	1 HNL = 0.0786 BZD
25 feb. 2025	1 BZD = 12.7276 HNL	1 HNL = 0.0786 BZD
26 feb. 2025	1 BZD = 12.727 HNL	1 HNL = 0.0786 BZD
27 feb. 2025	1 BZD = 12.7286 HNL	1 HNL = 0.0786 BZD
28 feb. 2025	1 BZD = 12.7408 HNL	1 HNL = 0.0785 BZD

Mar 2025

Data	BZD-HNL	HNL-BZD
01 mar. 2025	1 BZD = 12.8264 HNL	1 HNL = 0.078 BZD
02 mar. 2025	1 BZD = 12.7254 HNL	1 HNL = 0.0786 BZD
03 mar. 2025	1 BZD = 12.7792 HNL	1 HNL = 0.0783 BZD
04 mar. 2025	1 BZD = 12.7292 HNL	1 HNL = 0.0786 BZD
05 mar. 2025	1 BZD = 12.7291 HNL	1 HNL = 0.0786 BZD
06 mar. 2025	1 BZD = 12.7293 HNL	1 HNL = 0.0786 BZD
07 mar. 2025	1 BZD = 12.7307 HNL	1 HNL = 0.0786 BZD
08 mar. 2025	1 BZD = 12.7091 HNL	1 HNL = 0.0787 BZD
09 mar. 2025	1 BZD = 12.7307 HNL	1 HNL = 0.0786 BZD
10 mar. 2025	1 BZD = 12.7471 HNL	1 HNL = 0.0784 BZD
11 mar. 2025	1 BZD = 12.7383 HNL	1 HNL = 0.0785 BZD
12 mar. 2025	1 BZD = 12.732 HNL	1 HNL = 0.0785 BZD
13 mar. 2025	1 BZD = 12.7321 HNL	1 HNL = 0.0785 BZD
14 mar. 2025	1 BZD = 12.7516 HNL	1 HNL = 0.0784 BZD
15 mar. 2025	1 BZD = 12.7321 HNL	1 HNL = 0.0785 BZD
16 mar. 2025	1 BZD = 12.7916 HNL	1 HNL = 0.0782 BZD
17 mar. 2025	1 BZD = 12.732 HNL	1 HNL = 0.0785 BZD
18 mar. 2025	1 BZD = 12.7316 HNL	1 HNL = 0.0785 BZD
19 mar. 2025	1 BZD = 12.74 HNL	1 HNL = 0.0785 BZD
20 mar. 2025	1 BZD = 12.7639 HNL	1 HNL = 0.0783 BZD
21 mar. 2025	1 BZD = 12.7445 HNL	1 HNL = 0.0785 BZD
22 mar. 2025	1 BZD = 12.7363 HNL	1 HNL = 0.0785 BZD
23 mar. 2025	1 BZD = 12.7936 HNL	1 HNL = 0.0782 BZD
24 mar. 2025	1 BZD = 12.7528 HNL	1 HNL = 0.0784 BZD
25 mar. 2025	1 BZD = 12.7541 HNL	1 HNL = 0.0784 BZD
26 mar. 2025	1 BZD = 12.735 HNL	1 HNL = 0.0785 BZD
27 mar. 2025	1 BZD = 12.7355 HNL	1 HNL = 0.0785 BZD
28 mar. 2025	1 BZD = 12.7352 HNL	1 HNL = 0.0785 BZD
29 mar. 2025	1 BZD = 12.8795 HNL	1 HNL = 0.0776 BZD
30 mar. 2025	1 BZD = 12.9015 HNL	1 HNL = 0.0775 BZD
31 mar. 2025	1 BZD = 12.7355 HNL	1 HNL = 0.0785 BZD

Apr 2025

Data	BZD-HNL	HNL-BZD
01 apr. 2025	1 BZD = 12.7001 HNL	1 HNL = 0.0787 BZD
02 apr. 2025	1 BZD = 12.7376 HNL	1 HNL = 0.0785 BZD
03 apr. 2025	1 BZD = 12.7451 HNL	1 HNL = 0.0785 BZD
04 apr. 2025	1 BZD = 12.7376 HNL	1 HNL = 0.0785 BZD
05 apr. 2025	1 BZD = 12.7373 HNL	1 HNL = 0.0785 BZD
06 apr. 2025	1 BZD = 12.7373 HNL	1 HNL = 0.0785 BZD
07 apr. 2025	1 BZD = 12.7374 HNL	1 HNL = 0.0785 BZD
08 apr. 2025	1 BZD = 12.7727 HNL	1 HNL = 0.0783 BZD
09 apr. 2025	1 BZD = 12.8975 HNL	1 HNL = 0.0775 BZD
10 apr. 2025	1 BZD = 12.8478 HNL	1 HNL = 0.0778 BZD
11 apr. 2025	1 BZD = 12.8772 HNL	1 HNL = 0.0777 BZD
12 apr. 2025	1 BZD = 12.8983 HNL	1 HNL = 0.0775 BZD
13 apr. 2025	1 BZD = 12.8303 HNL	1 HNL = 0.0779 BZD
14 apr. 2025	1 BZD = 12.8014 HNL	1 HNL = 0.0781 BZD
15 apr. 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
16 apr. 2025	1 BZD = 12.9077 HNL	1 HNL = 0.0775 BZD
17 apr. 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
18 apr. 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
19 apr. 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
20 apr. 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
21 apr. 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
22 apr. 2025	1 BZD = 12.9059 HNL	1 HNL = 0.0775 BZD
23 apr. 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
24 apr. 2025	1 BZD = 12.9062 HNL	1 HNL = 0.0775 BZD
25 apr. 2025	1 BZD = 12.9054 HNL	1 HNL = 0.0775 BZD
26 apr. 2025	1 BZD = 12.8463 HNL	1 HNL = 0.0778 BZD
27 apr. 2025	1 BZD = 12.8463 HNL	1 HNL = 0.0778 BZD
28 apr. 2025	1 BZD = 12.9063 HNL	1 HNL = 0.0775 BZD
29 apr. 2025	1 BZD = 12.9188 HNL	1 HNL = 0.0774 BZD
30 apr. 2025	1 BZD = 12.9192 HNL	1 HNL = 0.0774 BZD

May 2025

Data	BZD-HNL	HNL-BZD
01 mai 2025	1 BZD = 12.9188 HNL	1 HNL = 0.0774 BZD
02 mai 2025	1 BZD = 12.9288 HNL	1 HNL = 0.0773 BZD
03 mai 2025	1 BZD = 12.9287 HNL	1 HNL = 0.0773 BZD
04 mai 2025	1 BZD = 12.9287 HNL	1 HNL = 0.0773 BZD
05 mai 2025	1 BZD = 12.9292 HNL	1 HNL = 0.0773 BZD
06 mai 2025	1 BZD = 12.9283 HNL	1 HNL = 0.0773 BZD
07 mai 2025	1 BZD = 12.933 HNL	1 HNL = 0.0773 BZD
08 mai 2025	1 BZD = 12.9333 HNL	1 HNL = 0.0773 BZD
09 mai 2025	1 BZD = 12.9342 HNL	1 HNL = 0.0773 BZD
10 mai 2025	1 BZD = 12.8692 HNL	1 HNL = 0.0777 BZD
11 mai 2025	1 BZD = 12.9332 HNL	1 HNL = 0.0773 BZD
12 mai 2025	1 BZD = 12.9327 HNL	1 HNL = 0.0773 BZD
13 mai 2025	1 BZD = 12.9455 HNL	1 HNL = 0.0772 BZD
14 mai 2025	1 BZD = 12.9473 HNL	1 HNL = 0.0772 BZD
15 mai 2025	1 BZD = 12.9469 HNL	1 HNL = 0.0772 BZD
16 mai 2025	1 BZD = 12.9537 HNL	1 HNL = 0.0772 BZD
17 mai 2025	1 BZD = 12.9537 HNL	1 HNL = 0.0772 BZD
18 mai 2025	1 BZD = 12.9537 HNL	1 HNL = 0.0772 BZD
19 mai 2025	1 BZD = 12.9539 HNL	1 HNL = 0.0772 BZD
20 mai 2025	1 BZD = 12.9563 HNL	1 HNL = 0.0772 BZD
21 mai 2025	1 BZD = 12.9589 HNL	1 HNL = 0.0772 BZD
22 mai 2025	1 BZD = 12.959 HNL	1 HNL = 0.0772 BZD
23 mai 2025	1 BZD = 12.9582 HNL	1 HNL = 0.0772 BZD
24 mai 2025	1 BZD = 12.9586 HNL	1 HNL = 0.0772 BZD
25 mai 2025	1 BZD = 12.9586 HNL	1 HNL = 0.0772 BZD
26 mai 2025	1 BZD = 12.9583 HNL	1 HNL = 0.0772 BZD
27 mai 2025	1 BZD = 12.9673 HNL	1 HNL = 0.0771 BZD
28 mai 2025	1 BZD = 12.9669 HNL	1 HNL = 0.0771 BZD
29 mai 2025	1 BZD = 12.9712 HNL	1 HNL = 0.0771 BZD
30 mai 2025	1 BZD = 12.971 HNL	1 HNL = 0.0771 BZD
31 mai 2025	1 BZD = 12.971 HNL	1 HNL = 0.0771 BZD

Jun 2025

Data	BZD-HNL	HNL-BZD
01 iun. 2025	1 BZD = 12.9709 HNL	1 HNL = 0.0771 BZD
02 iun. 2025	1 BZD = 12.9708 HNL	1 HNL = 0.0771 BZD
03 iun. 2025	1 BZD = 12.9711 HNL	1 HNL = 0.0771 BZD
04 iun. 2025	1 BZD = 12.9708 HNL	1 HNL = 0.0771 BZD
05 iun. 2025	1 BZD = 12.9824 HNL	1 HNL = 0.077 BZD
06 iun. 2025	1 BZD = 12.9848 HNL	1 HNL = 0.077 BZD
07 iun. 2025	1 BZD = 12.9823 HNL	1 HNL = 0.077 BZD
08 iun. 2025	1 BZD = 12.9823 HNL	1 HNL = 0.077 BZD
09 iun. 2025	1 BZD = 12.9872 HNL	1 HNL = 0.077 BZD
10 iun. 2025	1 BZD = 12.9892 HNL	1 HNL = 0.077 BZD
11 iun. 2025	1 BZD = 12.9909 HNL	1 HNL = 0.077 BZD
12 iun. 2025	1 BZD = 12.9935 HNL	1 HNL = 0.077 BZD
13 iun. 2025	1 BZD = 12.9932 HNL	1 HNL = 0.077 BZD
14 iun. 2025	1 BZD = 12.9848 HNL	1 HNL = 0.077 BZD

Info schimb valutar BZD-HNL si HNL-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri