> Schimb Valutar 2025 - BZD-HKD si HKD-BZD

Schimb Valutar 2025 - BZD-HKD si HKD-BZD

Schimb valutar BZD-HKD si HKD-BZD

Verificati aici ratele de schimb pentru BZD-HKD si HKD-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 3,8769 HKD

1 HKD = 0,2579 BZD

1An 2Ani 3Ani

BZD in HKDHKD in BZD

Jan 2025

Data	BZD-HKD	HKD-BZD
01 ian. 2025	1 BZD = 3.8697 HKD	1 HKD = 0.2584 BZD
02 ian. 2025	1 BZD = 3.8712 HKD	1 HKD = 0.2583 BZD
03 ian. 2025	1 BZD = 3.8721 HKD	1 HKD = 0.2583 BZD
04 ian. 2025	1 BZD = 3.8777 HKD	1 HKD = 0.2579 BZD
05 ian. 2025	1 BZD = 3.8785 HKD	1 HKD = 0.2578 BZD
06 ian. 2025	1 BZD = 3.86 HKD	1 HKD = 0.2591 BZD
07 ian. 2025	1 BZD = 3.8696 HKD	1 HKD = 0.2584 BZD
08 ian. 2025	1 BZD = 3.8686 HKD	1 HKD = 0.2585 BZD
09 ian. 2025	1 BZD = 3.8739 HKD	1 HKD = 0.2581 BZD
10 ian. 2025	1 BZD = 3.8757 HKD	1 HKD = 0.258 BZD
11 ian. 2025	1 BZD = 3.8608 HKD	1 HKD = 0.259 BZD
12 ian. 2025	1 BZD = 3.8599 HKD	1 HKD = 0.2591 BZD
13 ian. 2025	1 BZD = 3.8752 HKD	1 HKD = 0.2581 BZD
14 ian. 2025	1 BZD = 3.8714 HKD	1 HKD = 0.2583 BZD
15 ian. 2025	1 BZD = 3.8772 HKD	1 HKD = 0.2579 BZD
16 ian. 2025	1 BZD = 3.875 HKD	1 HKD = 0.2581 BZD
17 ian. 2025	1 BZD = 3.8757 HKD	1 HKD = 0.258 BZD
18 ian. 2025	1 BZD = 3.8765 HKD	1 HKD = 0.258 BZD
19 ian. 2025	1 BZD = 3.8762 HKD	1 HKD = 0.258 BZD
20 ian. 2025	1 BZD = 3.8696 HKD	1 HKD = 0.2584 BZD
21 ian. 2025	1 BZD = 3.876 HKD	1 HKD = 0.258 BZD
22 ian. 2025	1 BZD = 3.8978 HKD	1 HKD = 0.2566 BZD
23 ian. 2025	1 BZD = 3.8759 HKD	1 HKD = 0.258 BZD
24 ian. 2025	1 BZD = 3.8764 HKD	1 HKD = 0.258 BZD
25 ian. 2025	1 BZD = 3.8842 HKD	1 HKD = 0.2575 BZD
26 ian. 2025	1 BZD = 3.8838 HKD	1 HKD = 0.2575 BZD
27 ian. 2025	1 BZD = 3.8757 HKD	1 HKD = 0.258 BZD
28 ian. 2025	1 BZD = 3.8754 HKD	1 HKD = 0.258 BZD
29 ian. 2025	1 BZD = 3.876 HKD	1 HKD = 0.258 BZD
30 ian. 2025	1 BZD = 3.8808 HKD	1 HKD = 0.2577 BZD
31 ian. 2025	1 BZD = 3.881 HKD	1 HKD = 0.2577 BZD

Feb 2025

Data	BZD-HKD	HKD-BZD
01 feb. 2025	1 BZD = 3.8801 HKD	1 HKD = 0.2577 BZD
02 feb. 2025	1 BZD = 3.8746 HKD	1 HKD = 0.2581 BZD
03 feb. 2025	1 BZD = 3.8815 HKD	1 HKD = 0.2576 BZD
04 feb. 2025	1 BZD = 3.8769 HKD	1 HKD = 0.2579 BZD
05 feb. 2025	1 BZD = 3.8754 HKD	1 HKD = 0.258 BZD
06 feb. 2025	1 BZD = 3.8752 HKD	1 HKD = 0.258 BZD
07 feb. 2025	1 BZD = 3.875 HKD	1 HKD = 0.2581 BZD
08 feb. 2025	1 BZD = 3.8609 HKD	1 HKD = 0.259 BZD
09 feb. 2025	1 BZD = 3.8609 HKD	1 HKD = 0.259 BZD
10 feb. 2025	1 BZD = 3.8749 HKD	1 HKD = 0.2581 BZD
11 feb. 2025	1 BZD = 3.8806 HKD	1 HKD = 0.2577 BZD
12 feb. 2025	1 BZD = 3.8767 HKD	1 HKD = 0.2579 BZD
13 feb. 2025	1 BZD = 3.8868 HKD	1 HKD = 0.2573 BZD
14 feb. 2025	1 BZD = 3.8735 HKD	1 HKD = 0.2582 BZD
15 feb. 2025	1 BZD = 3.8868 HKD	1 HKD = 0.2573 BZD
16 feb. 2025	1 BZD = 3.8868 HKD	1 HKD = 0.2573 BZD
17 feb. 2025	1 BZD = 3.8731 HKD	1 HKD = 0.2582 BZD
18 feb. 2025	1 BZD = 3.8684 HKD	1 HKD = 0.2585 BZD
19 feb. 2025	1 BZD = 3.8735 HKD	1 HKD = 0.2582 BZD
20 feb. 2025	1 BZD = 3.8728 HKD	1 HKD = 0.2582 BZD
21 feb. 2025	1 BZD = 3.8669 HKD	1 HKD = 0.2586 BZD
22 feb. 2025	1 BZD = 3.8667 HKD	1 HKD = 0.2586 BZD
23 feb. 2025	1 BZD = 3.8667 HKD	1 HKD = 0.2586 BZD
24 feb. 2025	1 BZD = 3.8709 HKD	1 HKD = 0.2583 BZD
25 feb. 2025	1 BZD = 3.8736 HKD	1 HKD = 0.2582 BZD
26 feb. 2025	1 BZD = 3.8685 HKD	1 HKD = 0.2585 BZD
27 feb. 2025	1 BZD = 3.8715 HKD	1 HKD = 0.2583 BZD
28 feb. 2025	1 BZD = 3.8744 HKD	1 HKD = 0.2581 BZD

Mar 2025

Data	BZD-HKD	HKD-BZD
01 mar. 2025	1 BZD = 3.8746 HKD	1 HKD = 0.2581 BZD
02 mar. 2025	1 BZD = 3.8655 HKD	1 HKD = 0.2587 BZD
03 mar. 2025	1 BZD = 3.8768 HKD	1 HKD = 0.2579 BZD
04 mar. 2025	1 BZD = 3.8697 HKD	1 HKD = 0.2584 BZD
05 mar. 2025	1 BZD = 3.8749 HKD	1 HKD = 0.2581 BZD
06 mar. 2025	1 BZD = 3.8696 HKD	1 HKD = 0.2584 BZD
07 mar. 2025	1 BZD = 3.8669 HKD	1 HKD = 0.2586 BZD
08 mar. 2025	1 BZD = 3.8637 HKD	1 HKD = 0.2588 BZD
09 mar. 2025	1 BZD = 3.864 HKD	1 HKD = 0.2588 BZD
10 mar. 2025	1 BZD = 3.8655 HKD	1 HKD = 0.2587 BZD
11 mar. 2025	1 BZD = 3.8685 HKD	1 HKD = 0.2585 BZD
12 mar. 2025	1 BZD = 3.8653 HKD	1 HKD = 0.2587 BZD
13 mar. 2025	1 BZD = 3.8696 HKD	1 HKD = 0.2584 BZD
14 mar. 2025	1 BZD = 3.8722 HKD	1 HKD = 0.2583 BZD
15 mar. 2025	1 BZD = 3.8799 HKD	1 HKD = 0.2577 BZD
16 mar. 2025	1 BZD = 3.8787 HKD	1 HKD = 0.2578 BZD
17 mar. 2025	1 BZD = 3.867 HKD	1 HKD = 0.2586 BZD
18 mar. 2025	1 BZD = 3.8689 HKD	1 HKD = 0.2585 BZD
19 mar. 2025	1 BZD = 3.8695 HKD	1 HKD = 0.2584 BZD
20 mar. 2025	1 BZD = 3.8698 HKD	1 HKD = 0.2584 BZD
21 mar. 2025	1 BZD = 3.8705 HKD	1 HKD = 0.2584 BZD
22 mar. 2025	1 BZD = 3.8802 HKD	1 HKD = 0.2577 BZD
23 mar. 2025	1 BZD = 3.8792 HKD	1 HKD = 0.2578 BZD
24 mar. 2025	1 BZD = 3.8669 HKD	1 HKD = 0.2586 BZD
25 mar. 2025	1 BZD = 3.8724 HKD	1 HKD = 0.2582 BZD
26 mar. 2025	1 BZD = 3.8689 HKD	1 HKD = 0.2585 BZD
27 mar. 2025	1 BZD = 3.8734 HKD	1 HKD = 0.2582 BZD
28 mar. 2025	1 BZD = 3.873 HKD	1 HKD = 0.2582 BZD
29 mar. 2025	1 BZD = 3.9141 HKD	1 HKD = 0.2555 BZD
30 mar. 2025	1 BZD = 3.9141 HKD	1 HKD = 0.2555 BZD
31 mar. 2025	1 BZD = 3.8728 HKD	1 HKD = 0.2582 BZD

Apr 2025

Data	BZD-HKD	HKD-BZD
01 apr. 2025	1 BZD = 3.8719 HKD	1 HKD = 0.2583 BZD
02 apr. 2025	1 BZD = 3.8753 HKD	1 HKD = 0.258 BZD
03 apr. 2025	1 BZD = 3.8726 HKD	1 HKD = 0.2582 BZD
04 apr. 2025	1 BZD = 3.8782 HKD	1 HKD = 0.2579 BZD
05 apr. 2025	1 BZD = 3.8466 HKD	1 HKD = 0.26 BZD
06 apr. 2025	1 BZD = 3.8466 HKD	1 HKD = 0.26 BZD
07 apr. 2025	1 BZD = 3.8659 HKD	1 HKD = 0.2587 BZD
08 apr. 2025	1 BZD = 3.8722 HKD	1 HKD = 0.2583 BZD
09 apr. 2025	1 BZD = 3.8637 HKD	1 HKD = 0.2588 BZD
10 apr. 2025	1 BZD = 3.8623 HKD	1 HKD = 0.2589 BZD
11 apr. 2025	1 BZD = 3.8599 HKD	1 HKD = 0.2591 BZD
12 apr. 2025	1 BZD = 3.8692 HKD	1 HKD = 0.2584 BZD
13 apr. 2025	1 BZD = 3.8681 HKD	1 HKD = 0.2585 BZD
14 apr. 2025	1 BZD = 3.8607 HKD	1 HKD = 0.259 BZD
15 apr. 2025	1 BZD = 3.8586 HKD	1 HKD = 0.2592 BZD
16 apr. 2025	1 BZD = 3.8655 HKD	1 HKD = 0.2587 BZD
17 apr. 2025	1 BZD = 3.8674 HKD	1 HKD = 0.2586 BZD
18 apr. 2025	1 BZD = 3.8673 HKD	1 HKD = 0.2586 BZD
19 apr. 2025	1 BZD = 3.8668 HKD	1 HKD = 0.2586 BZD
20 apr. 2025	1 BZD = 3.8673 HKD	1 HKD = 0.2586 BZD
21 apr. 2025	1 BZD = 3.8673 HKD	1 HKD = 0.2586 BZD
22 apr. 2025	1 BZD = 3.8623 HKD	1 HKD = 0.2589 BZD
23 apr. 2025	1 BZD = 3.8632 HKD	1 HKD = 0.2589 BZD
24 apr. 2025	1 BZD = 3.8653 HKD	1 HKD = 0.2587 BZD
25 apr. 2025	1 BZD = 3.8615 HKD	1 HKD = 0.259 BZD
26 apr. 2025	1 BZD = 3.8629 HKD	1 HKD = 0.2589 BZD
27 apr. 2025	1 BZD = 3.8619 HKD	1 HKD = 0.2589 BZD
28 apr. 2025	1 BZD = 3.8607 HKD	1 HKD = 0.259 BZD
29 apr. 2025	1 BZD = 3.8635 HKD	1 HKD = 0.2588 BZD
30 apr. 2025	1 BZD = 3.8624 HKD	1 HKD = 0.2589 BZD

May 2025

Data	BZD-HKD	HKD-BZD
01 mai 2025	1 BZD = 3.8494 HKD	1 HKD = 0.2598 BZD
02 mai 2025	1 BZD = 3.8574 HKD	1 HKD = 0.2592 BZD
03 mai 2025	1 BZD = 3.8495 HKD	1 HKD = 0.2598 BZD
04 mai 2025	1 BZD = 3.8492 HKD	1 HKD = 0.2598 BZD
05 mai 2025	1 BZD = 3.8619 HKD	1 HKD = 0.2589 BZD
06 mai 2025	1 BZD = 3.8588 HKD	1 HKD = 0.2591 BZD
07 mai 2025	1 BZD = 3.8628 HKD	1 HKD = 0.2589 BZD
08 mai 2025	1 BZD = 3.8728 HKD	1 HKD = 0.2582 BZD
09 mai 2025	1 BZD = 3.8736 HKD	1 HKD = 0.2582 BZD
10 mai 2025	1 BZD = 3.874 HKD	1 HKD = 0.2581 BZD
11 mai 2025	1 BZD = 3.8754 HKD	1 HKD = 0.258 BZD
12 mai 2025	1 BZD = 3.8862 HKD	1 HKD = 0.2573 BZD
13 mai 2025	1 BZD = 3.8818 HKD	1 HKD = 0.2576 BZD
14 mai 2025	1 BZD = 3.8804 HKD	1 HKD = 0.2577 BZD
15 mai 2025	1 BZD = 3.8839 HKD	1 HKD = 0.2575 BZD
16 mai 2025	1 BZD = 3.892 HKD	1 HKD = 0.2569 BZD
17 mai 2025	1 BZD = 3.8773 HKD	1 HKD = 0.2579 BZD
18 mai 2025	1 BZD = 3.8774 HKD	1 HKD = 0.2579 BZD
19 mai 2025	1 BZD = 3.8923 HKD	1 HKD = 0.2569 BZD
20 mai 2025	1 BZD = 3.8979 HKD	1 HKD = 0.2566 BZD
21 mai 2025	1 BZD = 3.8999 HKD	1 HKD = 0.2564 BZD
22 mai 2025	1 BZD = 3.9003 HKD	1 HKD = 0.2564 BZD
23 mai 2025	1 BZD = 3.8974 HKD	1 HKD = 0.2566 BZD
24 mai 2025	1 BZD = 3.9058 HKD	1 HKD = 0.256 BZD
25 mai 2025	1 BZD = 3.906 HKD	1 HKD = 0.256 BZD
26 mai 2025	1 BZD = 3.9007 HKD	1 HKD = 0.2564 BZD
27 mai 2025	1 BZD = 3.9026 HKD	1 HKD = 0.2562 BZD
28 mai 2025	1 BZD = 3.9009 HKD	1 HKD = 0.2564 BZD
29 mai 2025	1 BZD = 3.9007 HKD	1 HKD = 0.2564 BZD
30 mai 2025	1 BZD = 3.9064 HKD	1 HKD = 0.256 BZD
31 mai 2025	1 BZD = 3.9055 HKD	1 HKD = 0.256 BZD

Jun 2025

Data	BZD-HKD	HKD-BZD
01 iun. 2025	1 BZD = 3.9109 HKD	1 HKD = 0.2557 BZD
02 iun. 2025	1 BZD = 3.9077 HKD	1 HKD = 0.2559 BZD
03 iun. 2025	1 BZD = 3.9038 HKD	1 HKD = 0.2562 BZD
04 iun. 2025	1 BZD = 3.908 HKD	1 HKD = 0.2559 BZD
05 iun. 2025	1 BZD = 3.9059 HKD	1 HKD = 0.256 BZD
06 iun. 2025	1 BZD = 3.907 HKD	1 HKD = 0.256 BZD
07 iun. 2025	1 BZD = 3.8999 HKD	1 HKD = 0.2564 BZD
08 iun. 2025	1 BZD = 3.8983 HKD	1 HKD = 0.2565 BZD
09 iun. 2025	1 BZD = 3.907 HKD	1 HKD = 0.2559 BZD
10 iun. 2025	1 BZD = 3.9095 HKD	1 HKD = 0.2558 BZD
11 iun. 2025	1 BZD = 3.9064 HKD	1 HKD = 0.256 BZD
12 iun. 2025	1 BZD = 3.9084 HKD	1 HKD = 0.2559 BZD
13 iun. 2025	1 BZD = 3.9046 HKD	1 HKD = 0.2561 BZD
14 iun. 2025	1 BZD = 3.925 HKD	1 HKD = 0.2548 BZD

Info schimb valutar BZD-HKD si HKD-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri