> Schimb Valutar 2025 - BZD-GTQ si GTQ-BZD

Schimb Valutar 2025 - BZD-GTQ si GTQ-BZD

Schimb valutar BZD-GTQ si GTQ-BZD

Verificati aici ratele de schimb pentru BZD-GTQ si GTQ-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 3,8375 GTQ

1 GTQ = 0,2606 BZD

1An 2Ani 3Ani

BZD in GTQGTQ in BZD

Jan 2025

Data	BZD-GTQ	GTQ-BZD
01 ian. 2025	1 BZD = 3.8386 GTQ	1 GTQ = 0.2605 BZD
02 ian. 2025	1 BZD = 3.8407 GTQ	1 GTQ = 0.2604 BZD
03 ian. 2025	1 BZD = 3.8411 GTQ	1 GTQ = 0.2603 BZD
04 ian. 2025	1 BZD = 3.8409 GTQ	1 GTQ = 0.2604 BZD
05 ian. 2025	1 BZD = 3.8409 GTQ	1 GTQ = 0.2604 BZD
06 ian. 2025	1 BZD = 3.8348 GTQ	1 GTQ = 0.2608 BZD
07 ian. 2025	1 BZD = 3.8431 GTQ	1 GTQ = 0.2602 BZD
08 ian. 2025	1 BZD = 3.8421 GTQ	1 GTQ = 0.2603 BZD
09 ian. 2025	1 BZD = 3.842 GTQ	1 GTQ = 0.2603 BZD
10 ian. 2025	1 BZD = 3.8415 GTQ	1 GTQ = 0.2603 BZD
11 ian. 2025	1 BZD = 3.8419 GTQ	1 GTQ = 0.2603 BZD
12 ian. 2025	1 BZD = 3.8419 GTQ	1 GTQ = 0.2603 BZD
13 ian. 2025	1 BZD = 3.8424 GTQ	1 GTQ = 0.2603 BZD
14 ian. 2025	1 BZD = 3.8397 GTQ	1 GTQ = 0.2604 BZD
15 ian. 2025	1 BZD = 3.843 GTQ	1 GTQ = 0.2602 BZD
16 ian. 2025	1 BZD = 3.8433 GTQ	1 GTQ = 0.2602 BZD
17 ian. 2025	1 BZD = 3.8434 GTQ	1 GTQ = 0.2602 BZD
18 ian. 2025	1 BZD = 3.8435 GTQ	1 GTQ = 0.2602 BZD
19 ian. 2025	1 BZD = 3.8435 GTQ	1 GTQ = 0.2602 BZD
20 ian. 2025	1 BZD = 3.8435 GTQ	1 GTQ = 0.2602 BZD
21 ian. 2025	1 BZD = 3.8419 GTQ	1 GTQ = 0.2603 BZD
22 ian. 2025	1 BZD = 3.842 GTQ	1 GTQ = 0.2603 BZD
23 ian. 2025	1 BZD = 3.8474 GTQ	1 GTQ = 0.2599 BZD
24 ian. 2025	1 BZD = 3.8481 GTQ	1 GTQ = 0.2599 BZD
25 ian. 2025	1 BZD = 3.848 GTQ	1 GTQ = 0.2599 BZD
26 ian. 2025	1 BZD = 3.848 GTQ	1 GTQ = 0.2599 BZD
27 ian. 2025	1 BZD = 3.8513 GTQ	1 GTQ = 0.2597 BZD
28 ian. 2025	1 BZD = 3.8482 GTQ	1 GTQ = 0.2599 BZD
29 ian. 2025	1 BZD = 3.8509 GTQ	1 GTQ = 0.2597 BZD
30 ian. 2025	1 BZD = 3.8531 GTQ	1 GTQ = 0.2595 BZD
31 ian. 2025	1 BZD = 3.8509 GTQ	1 GTQ = 0.2597 BZD

Feb 2025

Data	BZD-GTQ	GTQ-BZD
01 feb. 2025	1 BZD = 3.8509 GTQ	1 GTQ = 0.2597 BZD
02 feb. 2025	1 BZD = 3.8509 GTQ	1 GTQ = 0.2597 BZD
03 feb. 2025	1 BZD = 3.8519 GTQ	1 GTQ = 0.2596 BZD
04 feb. 2025	1 BZD = 3.8481 GTQ	1 GTQ = 0.2599 BZD
05 feb. 2025	1 BZD = 3.849 GTQ	1 GTQ = 0.2598 BZD
06 feb. 2025	1 BZD = 3.8489 GTQ	1 GTQ = 0.2598 BZD
07 feb. 2025	1 BZD = 3.8494 GTQ	1 GTQ = 0.2598 BZD
08 feb. 2025	1 BZD = 3.8494 GTQ	1 GTQ = 0.2598 BZD
09 feb. 2025	1 BZD = 3.8494 GTQ	1 GTQ = 0.2598 BZD
10 feb. 2025	1 BZD = 3.8463 GTQ	1 GTQ = 0.26 BZD
11 feb. 2025	1 BZD = 3.8458 GTQ	1 GTQ = 0.26 BZD
12 feb. 2025	1 BZD = 3.8433 GTQ	1 GTQ = 0.2602 BZD
13 feb. 2025	1 BZD = 3.8433 GTQ	1 GTQ = 0.2602 BZD
14 feb. 2025	1 BZD = 3.843 GTQ	1 GTQ = 0.2602 BZD
15 feb. 2025	1 BZD = 3.8432 GTQ	1 GTQ = 0.2602 BZD
16 feb. 2025	1 BZD = 3.8432 GTQ	1 GTQ = 0.2602 BZD
17 feb. 2025	1 BZD = 3.8409 GTQ	1 GTQ = 0.2604 BZD
18 feb. 2025	1 BZD = 3.8395 GTQ	1 GTQ = 0.2605 BZD
19 feb. 2025	1 BZD = 3.8434 GTQ	1 GTQ = 0.2602 BZD
20 feb. 2025	1 BZD = 3.8422 GTQ	1 GTQ = 0.2603 BZD
21 feb. 2025	1 BZD = 3.8421 GTQ	1 GTQ = 0.2603 BZD
22 feb. 2025	1 BZD = 3.8421 GTQ	1 GTQ = 0.2603 BZD
23 feb. 2025	1 BZD = 3.8421 GTQ	1 GTQ = 0.2603 BZD
24 feb. 2025	1 BZD = 3.8425 GTQ	1 GTQ = 0.2602 BZD
25 feb. 2025	1 BZD = 3.8382 GTQ	1 GTQ = 0.2605 BZD
26 feb. 2025	1 BZD = 3.8377 GTQ	1 GTQ = 0.2606 BZD
27 feb. 2025	1 BZD = 3.8407 GTQ	1 GTQ = 0.2604 BZD
28 feb. 2025	1 BZD = 3.8421 GTQ	1 GTQ = 0.2603 BZD

Mar 2025

Data	BZD-GTQ	GTQ-BZD
01 mar. 2025	1 BZD = 3.8413 GTQ	1 GTQ = 0.2603 BZD
02 mar. 2025	1 BZD = 3.8324 GTQ	1 GTQ = 0.2609 BZD
03 mar. 2025	1 BZD = 3.8448 GTQ	1 GTQ = 0.2601 BZD
04 mar. 2025	1 BZD = 3.8418 GTQ	1 GTQ = 0.2603 BZD
05 mar. 2025	1 BZD = 3.8401 GTQ	1 GTQ = 0.2604 BZD
06 mar. 2025	1 BZD = 3.8408 GTQ	1 GTQ = 0.2604 BZD
07 mar. 2025	1 BZD = 3.8398 GTQ	1 GTQ = 0.2604 BZD
08 mar. 2025	1 BZD = 3.8325 GTQ	1 GTQ = 0.2609 BZD
09 mar. 2025	1 BZD = 3.8398 GTQ	1 GTQ = 0.2604 BZD
10 mar. 2025	1 BZD = 3.8355 GTQ	1 GTQ = 0.2607 BZD
11 mar. 2025	1 BZD = 3.8398 GTQ	1 GTQ = 0.2604 BZD
12 mar. 2025	1 BZD = 3.8385 GTQ	1 GTQ = 0.2605 BZD
13 mar. 2025	1 BZD = 3.8382 GTQ	1 GTQ = 0.2605 BZD
14 mar. 2025	1 BZD = 3.8412 GTQ	1 GTQ = 0.2603 BZD
15 mar. 2025	1 BZD = 3.8382 GTQ	1 GTQ = 0.2605 BZD
16 mar. 2025	1 BZD = 3.8447 GTQ	1 GTQ = 0.2601 BZD
17 mar. 2025	1 BZD = 3.8385 GTQ	1 GTQ = 0.2605 BZD
18 mar. 2025	1 BZD = 3.8377 GTQ	1 GTQ = 0.2606 BZD
19 mar. 2025	1 BZD = 3.8377 GTQ	1 GTQ = 0.2606 BZD
20 mar. 2025	1 BZD = 3.8362 GTQ	1 GTQ = 0.2607 BZD
21 mar. 2025	1 BZD = 3.8358 GTQ	1 GTQ = 0.2607 BZD
22 mar. 2025	1 BZD = 3.836 GTQ	1 GTQ = 0.2607 BZD
23 mar. 2025	1 BZD = 3.8445 GTQ	1 GTQ = 0.2601 BZD
24 mar. 2025	1 BZD = 3.8321 GTQ	1 GTQ = 0.261 BZD
25 mar. 2025	1 BZD = 3.8377 GTQ	1 GTQ = 0.2606 BZD
26 mar. 2025	1 BZD = 3.8385 GTQ	1 GTQ = 0.2605 BZD
27 mar. 2025	1 BZD = 3.8384 GTQ	1 GTQ = 0.2605 BZD
28 mar. 2025	1 BZD = 3.8405 GTQ	1 GTQ = 0.2604 BZD
29 mar. 2025	1 BZD = 3.8812 GTQ	1 GTQ = 0.2577 BZD
30 mar. 2025	1 BZD = 3.8829 GTQ	1 GTQ = 0.2575 BZD
31 mar. 2025	1 BZD = 3.8406 GTQ	1 GTQ = 0.2604 BZD

Apr 2025

Data	BZD-GTQ	GTQ-BZD
01 apr. 2025	1 BZD = 3.8384 GTQ	1 GTQ = 0.2605 BZD
02 apr. 2025	1 BZD = 3.8408 GTQ	1 GTQ = 0.2604 BZD
03 apr. 2025	1 BZD = 3.8335 GTQ	1 GTQ = 0.2609 BZD
04 apr. 2025	1 BZD = 3.8422 GTQ	1 GTQ = 0.2603 BZD
05 apr. 2025	1 BZD = 3.8421 GTQ	1 GTQ = 0.2603 BZD
06 apr. 2025	1 BZD = 3.8421 GTQ	1 GTQ = 0.2603 BZD
07 apr. 2025	1 BZD = 3.8427 GTQ	1 GTQ = 0.2602 BZD
08 apr. 2025	1 BZD = 3.8454 GTQ	1 GTQ = 0.26 BZD
09 apr. 2025	1 BZD = 3.8395 GTQ	1 GTQ = 0.2604 BZD
10 apr. 2025	1 BZD = 3.8391 GTQ	1 GTQ = 0.2605 BZD
11 apr. 2025	1 BZD = 3.8402 GTQ	1 GTQ = 0.2604 BZD
12 apr. 2025	1 BZD = 3.8398 GTQ	1 GTQ = 0.2604 BZD
13 apr. 2025	1 BZD = 3.8457 GTQ	1 GTQ = 0.26 BZD
14 apr. 2025	1 BZD = 3.8376 GTQ	1 GTQ = 0.2606 BZD
15 apr. 2025	1 BZD = 3.8385 GTQ	1 GTQ = 0.2605 BZD
16 apr. 2025	1 BZD = 3.8371 GTQ	1 GTQ = 0.2606 BZD
17 apr. 2025	1 BZD = 3.8347 GTQ	1 GTQ = 0.2608 BZD
18 apr. 2025	1 BZD = 3.8347 GTQ	1 GTQ = 0.2608 BZD
19 apr. 2025	1 BZD = 3.8347 GTQ	1 GTQ = 0.2608 BZD
20 apr. 2025	1 BZD = 3.8347 GTQ	1 GTQ = 0.2608 BZD
21 apr. 2025	1 BZD = 3.8347 GTQ	1 GTQ = 0.2608 BZD
22 apr. 2025	1 BZD = 3.835 GTQ	1 GTQ = 0.2608 BZD
23 apr. 2025	1 BZD = 3.8347 GTQ	1 GTQ = 0.2608 BZD
24 apr. 2025	1 BZD = 3.8341 GTQ	1 GTQ = 0.2608 BZD
25 apr. 2025	1 BZD = 3.8341 GTQ	1 GTQ = 0.2608 BZD
26 apr. 2025	1 BZD = 3.8341 GTQ	1 GTQ = 0.2608 BZD
27 apr. 2025	1 BZD = 3.8341 GTQ	1 GTQ = 0.2608 BZD
28 apr. 2025	1 BZD = 3.8343 GTQ	1 GTQ = 0.2608 BZD
29 apr. 2025	1 BZD = 3.834 GTQ	1 GTQ = 0.2608 BZD
30 apr. 2025	1 BZD = 3.8339 GTQ	1 GTQ = 0.2608 BZD

May 2025

Data	BZD-GTQ	GTQ-BZD
01 mai 2025	1 BZD = 3.8338 GTQ	1 GTQ = 0.2608 BZD
02 mai 2025	1 BZD = 3.8342 GTQ	1 GTQ = 0.2608 BZD
03 mai 2025	1 BZD = 3.8342 GTQ	1 GTQ = 0.2608 BZD
04 mai 2025	1 BZD = 3.8342 GTQ	1 GTQ = 0.2608 BZD
05 mai 2025	1 BZD = 3.834 GTQ	1 GTQ = 0.2608 BZD
06 mai 2025	1 BZD = 3.8324 GTQ	1 GTQ = 0.2609 BZD
07 mai 2025	1 BZD = 3.8302 GTQ	1 GTQ = 0.2611 BZD
08 mai 2025	1 BZD = 3.8301 GTQ	1 GTQ = 0.2611 BZD
09 mai 2025	1 BZD = 3.8292 GTQ	1 GTQ = 0.2612 BZD
10 mai 2025	1 BZD = 3.8292 GTQ	1 GTQ = 0.2612 BZD
11 mai 2025	1 BZD = 3.8305 GTQ	1 GTQ = 0.2611 BZD
12 mai 2025	1 BZD = 3.8291 GTQ	1 GTQ = 0.2612 BZD
13 mai 2025	1 BZD = 3.8277 GTQ	1 GTQ = 0.2613 BZD
14 mai 2025	1 BZD = 3.8247 GTQ	1 GTQ = 0.2615 BZD
15 mai 2025	1 BZD = 3.8246 GTQ	1 GTQ = 0.2615 BZD
16 mai 2025	1 BZD = 3.8223 GTQ	1 GTQ = 0.2616 BZD
17 mai 2025	1 BZD = 3.8223 GTQ	1 GTQ = 0.2616 BZD
18 mai 2025	1 BZD = 3.8223 GTQ	1 GTQ = 0.2616 BZD
19 mai 2025	1 BZD = 3.8226 GTQ	1 GTQ = 0.2616 BZD
20 mai 2025	1 BZD = 3.8215 GTQ	1 GTQ = 0.2617 BZD
21 mai 2025	1 BZD = 3.8216 GTQ	1 GTQ = 0.2617 BZD
22 mai 2025	1 BZD = 3.8216 GTQ	1 GTQ = 0.2617 BZD
23 mai 2025	1 BZD = 3.8213 GTQ	1 GTQ = 0.2617 BZD
24 mai 2025	1 BZD = 3.8214 GTQ	1 GTQ = 0.2617 BZD
25 mai 2025	1 BZD = 3.8214 GTQ	1 GTQ = 0.2617 BZD
26 mai 2025	1 BZD = 3.8197 GTQ	1 GTQ = 0.2618 BZD
27 mai 2025	1 BZD = 3.8199 GTQ	1 GTQ = 0.2618 BZD
28 mai 2025	1 BZD = 3.8233 GTQ	1 GTQ = 0.2616 BZD
29 mai 2025	1 BZD = 3.8234 GTQ	1 GTQ = 0.2615 BZD
30 mai 2025	1 BZD = 3.8235 GTQ	1 GTQ = 0.2615 BZD
31 mai 2025	1 BZD = 3.8235 GTQ	1 GTQ = 0.2615 BZD

Jun 2025

Data	BZD-GTQ	GTQ-BZD
01 iun. 2025	1 BZD = 3.8287 GTQ	1 GTQ = 0.2612 BZD
02 iun. 2025	1 BZD = 3.8234 GTQ	1 GTQ = 0.2615 BZD
03 iun. 2025	1 BZD = 3.8233 GTQ	1 GTQ = 0.2616 BZD
04 iun. 2025	1 BZD = 3.8257 GTQ	1 GTQ = 0.2614 BZD
05 iun. 2025	1 BZD = 3.8257 GTQ	1 GTQ = 0.2614 BZD
06 iun. 2025	1 BZD = 3.8264 GTQ	1 GTQ = 0.2613 BZD
07 iun. 2025	1 BZD = 3.8257 GTQ	1 GTQ = 0.2614 BZD
08 iun. 2025	1 BZD = 3.8257 GTQ	1 GTQ = 0.2614 BZD
09 iun. 2025	1 BZD = 3.8258 GTQ	1 GTQ = 0.2614 BZD
10 iun. 2025	1 BZD = 3.8259 GTQ	1 GTQ = 0.2614 BZD
11 iun. 2025	1 BZD = 3.8257 GTQ	1 GTQ = 0.2614 BZD
12 iun. 2025	1 BZD = 3.8258 GTQ	1 GTQ = 0.2614 BZD
13 iun. 2025	1 BZD = 3.8257 GTQ	1 GTQ = 0.2614 BZD
14 iun. 2025	1 BZD = 3.8256 GTQ	1 GTQ = 0.2614 BZD

Info schimb valutar BZD-GTQ si GTQ-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri