> Schimb Valutar 2024 - BZD-GTQ si GTQ-BZD

Schimb Valutar 2024 - BZD-GTQ si GTQ-BZD

Schimb valutar BZD-GTQ si GTQ-BZD

Verificati aici ratele de schimb pentru BZD-GTQ si GTQ-BZD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BZD = 3,8519 GTQ

1 GTQ = 0,2596 BZD

1An 2Ani 3Ani

BZD in GTQGTQ in BZD

Jan 2024

Data	BZD-GTQ	GTQ-BZD
01 ian. 2024	1 BZD = 3.881 GTQ	1 GTQ = 0.2577 BZD
02 ian. 2024	1 BZD = 3.8808 GTQ	1 GTQ = 0.2577 BZD
03 ian. 2024	1 BZD = 3.881 GTQ	1 GTQ = 0.2577 BZD
04 ian. 2024	1 BZD = 3.8807 GTQ	1 GTQ = 0.2577 BZD
05 ian. 2024	1 BZD = 3.8809 GTQ	1 GTQ = 0.2577 BZD
06 ian. 2024	1 BZD = 3.8809 GTQ	1 GTQ = 0.2577 BZD
07 ian. 2024	1 BZD = 3.8809 GTQ	1 GTQ = 0.2577 BZD
08 ian. 2024	1 BZD = 3.8806 GTQ	1 GTQ = 0.2577 BZD
09 ian. 2024	1 BZD = 3.8807 GTQ	1 GTQ = 0.2577 BZD
10 ian. 2024	1 BZD = 3.8769 GTQ	1 GTQ = 0.2579 BZD
11 ian. 2024	1 BZD = 3.8796 GTQ	1 GTQ = 0.2578 BZD
12 ian. 2024	1 BZD = 3.8773 GTQ	1 GTQ = 0.2579 BZD
13 ian. 2024	1 BZD = 3.8773 GTQ	1 GTQ = 0.2579 BZD
14 ian. 2024	1 BZD = 3.8773 GTQ	1 GTQ = 0.2579 BZD
15 ian. 2024	1 BZD = 3.8793 GTQ	1 GTQ = 0.2578 BZD
16 ian. 2024	1 BZD = 3.8795 GTQ	1 GTQ = 0.2578 BZD
17 ian. 2024	1 BZD = 3.8773 GTQ	1 GTQ = 0.2579 BZD
18 ian. 2024	1 BZD = 3.8773 GTQ	1 GTQ = 0.2579 BZD
19 ian. 2024	1 BZD = 3.8795 GTQ	1 GTQ = 0.2578 BZD
20 ian. 2024	1 BZD = 3.8795 GTQ	1 GTQ = 0.2578 BZD
21 ian. 2024	1 BZD = 3.8795 GTQ	1 GTQ = 0.2578 BZD
22 ian. 2024	1 BZD = 3.8809 GTQ	1 GTQ = 0.2577 BZD
23 ian. 2024	1 BZD = 3.8789 GTQ	1 GTQ = 0.2578 BZD
24 ian. 2024	1 BZD = 3.8796 GTQ	1 GTQ = 0.2578 BZD
25 ian. 2024	1 BZD = 3.8796 GTQ	1 GTQ = 0.2578 BZD
26 ian. 2024	1 BZD = 3.8794 GTQ	1 GTQ = 0.2578 BZD
27 ian. 2024	1 BZD = 3.8796 GTQ	1 GTQ = 0.2578 BZD
28 ian. 2024	1 BZD = 3.8796 GTQ	1 GTQ = 0.2578 BZD
29 ian. 2024	1 BZD = 3.8792 GTQ	1 GTQ = 0.2578 BZD
30 ian. 2024	1 BZD = 3.8744 GTQ	1 GTQ = 0.2581 BZD
31 ian. 2024	1 BZD = 3.8722 GTQ	1 GTQ = 0.2583 BZD

Feb 2024

Data	BZD-GTQ	GTQ-BZD
01 feb. 2024	1 BZD = 3.8785 GTQ	1 GTQ = 0.2578 BZD
02 feb. 2024	1 BZD = 3.8759 GTQ	1 GTQ = 0.258 BZD
03 feb. 2024	1 BZD = 3.8759 GTQ	1 GTQ = 0.258 BZD
04 feb. 2024	1 BZD = 3.8759 GTQ	1 GTQ = 0.258 BZD
05 feb. 2024	1 BZD = 3.8761 GTQ	1 GTQ = 0.258 BZD
06 feb. 2024	1 BZD = 3.8747 GTQ	1 GTQ = 0.2581 BZD
07 feb. 2024	1 BZD = 3.8751 GTQ	1 GTQ = 0.2581 BZD
08 feb. 2024	1 BZD = 3.8746 GTQ	1 GTQ = 0.2581 BZD
09 feb. 2024	1 BZD = 3.8748 GTQ	1 GTQ = 0.2581 BZD
10 feb. 2024	1 BZD = 3.8748 GTQ	1 GTQ = 0.2581 BZD
11 feb. 2024	1 BZD = 3.8748 GTQ	1 GTQ = 0.2581 BZD
12 feb. 2024	1 BZD = 3.8723 GTQ	1 GTQ = 0.2582 BZD
13 feb. 2024	1 BZD = 3.8733 GTQ	1 GTQ = 0.2582 BZD
14 feb. 2024	1 BZD = 3.8738 GTQ	1 GTQ = 0.2581 BZD
15 feb. 2024	1 BZD = 3.8734 GTQ	1 GTQ = 0.2582 BZD
16 feb. 2024	1 BZD = 3.8741 GTQ	1 GTQ = 0.2581 BZD
17 feb. 2024	1 BZD = 3.8741 GTQ	1 GTQ = 0.2581 BZD
18 feb. 2024	1 BZD = 3.8737 GTQ	1 GTQ = 0.2582 BZD
19 feb. 2024	1 BZD = 3.8737 GTQ	1 GTQ = 0.2581 BZD
20 feb. 2024	1 BZD = 3.8696 GTQ	1 GTQ = 0.2584 BZD
21 feb. 2024	1 BZD = 3.8694 GTQ	1 GTQ = 0.2584 BZD
22 feb. 2024	1 BZD = 3.8785 GTQ	1 GTQ = 0.2578 BZD
23 feb. 2024	1 BZD = 3.8768 GTQ	1 GTQ = 0.2579 BZD
24 feb. 2024	1 BZD = 3.8769 GTQ	1 GTQ = 0.2579 BZD
25 feb. 2024	1 BZD = 3.8769 GTQ	1 GTQ = 0.2579 BZD
26 feb. 2024	1 BZD = 3.8772 GTQ	1 GTQ = 0.2579 BZD
27 feb. 2024	1 BZD = 3.8722 GTQ	1 GTQ = 0.2583 BZD
28 feb. 2024	1 BZD = 3.8718 GTQ	1 GTQ = 0.2583 BZD
29 feb. 2024	1 BZD = 3.872 GTQ	1 GTQ = 0.2583 BZD

Mar 2024

Data	BZD-GTQ	GTQ-BZD
01 mar. 2024	1 BZD = 3.8754 GTQ	1 GTQ = 0.258 BZD
02 mar. 2024	1 BZD = 3.8754 GTQ	1 GTQ = 0.258 BZD
03 mar. 2024	1 BZD = 3.8754 GTQ	1 GTQ = 0.258 BZD
04 mar. 2024	1 BZD = 3.8752 GTQ	1 GTQ = 0.2581 BZD
05 mar. 2024	1 BZD = 3.8746 GTQ	1 GTQ = 0.2581 BZD
06 mar. 2024	1 BZD = 3.8746 GTQ	1 GTQ = 0.2581 BZD
07 mar. 2024	1 BZD = 3.8745 GTQ	1 GTQ = 0.2581 BZD
08 mar. 2024	1 BZD = 3.8746 GTQ	1 GTQ = 0.2581 BZD
09 mar. 2024	1 BZD = 3.8746 GTQ	1 GTQ = 0.2581 BZD
10 mar. 2024	1 BZD = 3.8746 GTQ	1 GTQ = 0.2581 BZD
11 mar. 2024	1 BZD = 3.8743 GTQ	1 GTQ = 0.2581 BZD
12 mar. 2024	1 BZD = 3.874 GTQ	1 GTQ = 0.2581 BZD
13 mar. 2024	1 BZD = 3.8742 GTQ	1 GTQ = 0.2581 BZD
14 mar. 2024	1 BZD = 3.8734 GTQ	1 GTQ = 0.2582 BZD
15 mar. 2024	1 BZD = 3.8731 GTQ	1 GTQ = 0.2582 BZD
16 mar. 2024	1 BZD = 3.8731 GTQ	1 GTQ = 0.2582 BZD
17 mar. 2024	1 BZD = 3.8731 GTQ	1 GTQ = 0.2582 BZD
18 mar. 2024	1 BZD = 3.8733 GTQ	1 GTQ = 0.2582 BZD
19 mar. 2024	1 BZD = 3.8696 GTQ	1 GTQ = 0.2584 BZD
20 mar. 2024	1 BZD = 3.8694 GTQ	1 GTQ = 0.2584 BZD
21 mar. 2024	1 BZD = 3.87 GTQ	1 GTQ = 0.2584 BZD
22 mar. 2024	1 BZD = 3.8693 GTQ	1 GTQ = 0.2584 BZD
23 mar. 2024	1 BZD = 3.8694 GTQ	1 GTQ = 0.2584 BZD
24 mar. 2024	1 BZD = 3.8694 GTQ	1 GTQ = 0.2584 BZD
25 mar. 2024	1 BZD = 3.8695 GTQ	1 GTQ = 0.2584 BZD
26 mar. 2024	1 BZD = 3.8695 GTQ	1 GTQ = 0.2584 BZD
27 mar. 2024	1 BZD = 3.8686 GTQ	1 GTQ = 0.2585 BZD
28 mar. 2024	1 BZD = 3.8684 GTQ	1 GTQ = 0.2585 BZD
29 mar. 2024	1 BZD = 3.8682 GTQ	1 GTQ = 0.2585 BZD
30 mar. 2024	1 BZD = 3.8682 GTQ	1 GTQ = 0.2585 BZD
31 mar. 2024	1 BZD = 3.8682 GTQ	1 GTQ = 0.2585 BZD

Apr 2024

Data	BZD-GTQ	GTQ-BZD
01 apr. 2024	1 BZD = 3.8682 GTQ	1 GTQ = 0.2585 BZD
02 apr. 2024	1 BZD = 3.8686 GTQ	1 GTQ = 0.2585 BZD
03 apr. 2024	1 BZD = 3.8646 GTQ	1 GTQ = 0.2588 BZD
04 apr. 2024	1 BZD = 3.8648 GTQ	1 GTQ = 0.2587 BZD
05 apr. 2024	1 BZD = 3.8646 GTQ	1 GTQ = 0.2588 BZD
06 apr. 2024	1 BZD = 3.8646 GTQ	1 GTQ = 0.2588 BZD
07 apr. 2024	1 BZD = 3.8646 GTQ	1 GTQ = 0.2588 BZD
08 apr. 2024	1 BZD = 3.8647 GTQ	1 GTQ = 0.2587 BZD
09 apr. 2024	1 BZD = 3.8637 GTQ	1 GTQ = 0.2588 BZD
10 apr. 2024	1 BZD = 3.8634 GTQ	1 GTQ = 0.2588 BZD
11 apr. 2024	1 BZD = 3.864 GTQ	1 GTQ = 0.2588 BZD
12 apr. 2024	1 BZD = 3.8638 GTQ	1 GTQ = 0.2588 BZD
13 apr. 2024	1 BZD = 3.8638 GTQ	1 GTQ = 0.2588 BZD
14 apr. 2024	1 BZD = 3.8638 GTQ	1 GTQ = 0.2588 BZD
15 apr. 2024	1 BZD = 3.863 GTQ	1 GTQ = 0.2589 BZD
16 apr. 2024	1 BZD = 3.8587 GTQ	1 GTQ = 0.2592 BZD
17 apr. 2024	1 BZD = 3.8585 GTQ	1 GTQ = 0.2592 BZD
18 apr. 2024	1 BZD = 3.8589 GTQ	1 GTQ = 0.2591 BZD
19 apr. 2024	1 BZD = 3.8584 GTQ	1 GTQ = 0.2592 BZD
20 apr. 2024	1 BZD = 3.8584 GTQ	1 GTQ = 0.2592 BZD
21 apr. 2024	1 BZD = 3.8584 GTQ	1 GTQ = 0.2592 BZD
22 apr. 2024	1 BZD = 3.8597 GTQ	1 GTQ = 0.2591 BZD
23 apr. 2024	1 BZD = 3.857 GTQ	1 GTQ = 0.2593 BZD
24 apr. 2024	1 BZD = 3.8561 GTQ	1 GTQ = 0.2593 BZD
25 apr. 2024	1 BZD = 3.8597 GTQ	1 GTQ = 0.2591 BZD
26 apr. 2024	1 BZD = 3.8588 GTQ	1 GTQ = 0.2592 BZD
27 apr. 2024	1 BZD = 3.8587 GTQ	1 GTQ = 0.2592 BZD
28 apr. 2024	1 BZD = 3.8587 GTQ	1 GTQ = 0.2592 BZD
29 apr. 2024	1 BZD = 3.8554 GTQ	1 GTQ = 0.2594 BZD
30 apr. 2024	1 BZD = 3.8561 GTQ	1 GTQ = 0.2593 BZD

May 2024

Data	BZD-GTQ	GTQ-BZD
01 mai 2024	1 BZD = 3.8561 GTQ	1 GTQ = 0.2593 BZD
02 mai 2024	1 BZD = 3.8561 GTQ	1 GTQ = 0.2593 BZD
03 mai 2024	1 BZD = 3.8563 GTQ	1 GTQ = 0.2593 BZD
04 mai 2024	1 BZD = 3.8564 GTQ	1 GTQ = 0.2593 BZD
05 mai 2024	1 BZD = 3.8564 GTQ	1 GTQ = 0.2593 BZD
06 mai 2024	1 BZD = 3.8566 GTQ	1 GTQ = 0.2593 BZD
07 mai 2024	1 BZD = 3.8545 GTQ	1 GTQ = 0.2594 BZD
08 mai 2024	1 BZD = 3.8548 GTQ	1 GTQ = 0.2594 BZD
09 mai 2024	1 BZD = 3.8546 GTQ	1 GTQ = 0.2594 BZD
10 mai 2024	1 BZD = 3.8548 GTQ	1 GTQ = 0.2594 BZD
11 mai 2024	1 BZD = 3.8548 GTQ	1 GTQ = 0.2594 BZD
12 mai 2024	1 BZD = 3.8548 GTQ	1 GTQ = 0.2594 BZD
13 mai 2024	1 BZD = 3.8545 GTQ	1 GTQ = 0.2594 BZD
14 mai 2024	1 BZD = 3.8548 GTQ	1 GTQ = 0.2594 BZD
15 mai 2024	1 BZD = 3.854 GTQ	1 GTQ = 0.2595 BZD
16 mai 2024	1 BZD = 3.8539 GTQ	1 GTQ = 0.2595 BZD
17 mai 2024	1 BZD = 3.8545 GTQ	1 GTQ = 0.2594 BZD
18 mai 2024	1 BZD = 3.8545 GTQ	1 GTQ = 0.2594 BZD
19 mai 2024	1 BZD = 3.8545 GTQ	1 GTQ = 0.2594 BZD
20 mai 2024	1 BZD = 3.8548 GTQ	1 GTQ = 0.2594 BZD
21 mai 2024	1 BZD = 3.8514 GTQ	1 GTQ = 0.2596 BZD
22 mai 2024	1 BZD = 3.8548 GTQ	1 GTQ = 0.2594 BZD
23 mai 2024	1 BZD = 3.8548 GTQ	1 GTQ = 0.2594 BZD
24 mai 2024	1 BZD = 3.8537 GTQ	1 GTQ = 0.2595 BZD
25 mai 2024	1 BZD = 3.8537 GTQ	1 GTQ = 0.2595 BZD
26 mai 2024	1 BZD = 3.8537 GTQ	1 GTQ = 0.2595 BZD
27 mai 2024	1 BZD = 3.8538 GTQ	1 GTQ = 0.2595 BZD
28 mai 2024	1 BZD = 3.854 GTQ	1 GTQ = 0.2595 BZD
29 mai 2024	1 BZD = 3.8543 GTQ	1 GTQ = 0.2595 BZD
30 mai 2024	1 BZD = 3.8544 GTQ	1 GTQ = 0.2594 BZD
31 mai 2024	1 BZD = 3.8541 GTQ	1 GTQ = 0.2595 BZD

Jun 2024

Data	BZD-GTQ	GTQ-BZD
01 iun. 2024	1 BZD = 3.8541 GTQ	1 GTQ = 0.2595 BZD
02 iun. 2024	1 BZD = 3.8541 GTQ	1 GTQ = 0.2595 BZD
03 iun. 2024	1 BZD = 3.8541 GTQ	1 GTQ = 0.2595 BZD
04 iun. 2024	1 BZD = 3.8537 GTQ	1 GTQ = 0.2595 BZD
05 iun. 2024	1 BZD = 3.852 GTQ	1 GTQ = 0.2596 BZD
06 iun. 2024	1 BZD = 3.8547 GTQ	1 GTQ = 0.2594 BZD
07 iun. 2024	1 BZD = 3.8548 GTQ	1 GTQ = 0.2594 BZD
08 iun. 2024	1 BZD = 3.855 GTQ	1 GTQ = 0.2594 BZD
09 iun. 2024	1 BZD = 3.855 GTQ	1 GTQ = 0.2594 BZD
10 iun. 2024	1 BZD = 3.855 GTQ	1 GTQ = 0.2594 BZD
11 iun. 2024	1 BZD = 3.8539 GTQ	1 GTQ = 0.2595 BZD
12 iun. 2024	1 BZD = 3.8536 GTQ	1 GTQ = 0.2595 BZD
13 iun. 2024	1 BZD = 3.8538 GTQ	1 GTQ = 0.2595 BZD
14 iun. 2024	1 BZD = 3.8536 GTQ	1 GTQ = 0.2595 BZD
15 iun. 2024	1 BZD = 3.8536 GTQ	1 GTQ = 0.2595 BZD
16 iun. 2024	1 BZD = 3.8536 GTQ	1 GTQ = 0.2595 BZD
17 iun. 2024	1 BZD = 3.8549 GTQ	1 GTQ = 0.2594 BZD
18 iun. 2024	1 BZD = 3.8496 GTQ	1 GTQ = 0.2598 BZD
19 iun. 2024	1 BZD = 3.8497 GTQ	1 GTQ = 0.2598 BZD
20 iun. 2024	1 BZD = 3.8503 GTQ	1 GTQ = 0.2597 BZD
21 iun. 2024	1 BZD = 3.8496 GTQ	1 GTQ = 0.2598 BZD
22 iun. 2024	1 BZD = 3.8497 GTQ	1 GTQ = 0.2598 BZD
23 iun. 2024	1 BZD = 3.8497 GTQ	1 GTQ = 0.2598 BZD
24 iun. 2024	1 BZD = 3.8547 GTQ	1 GTQ = 0.2594 BZD
25 iun. 2024	1 BZD = 3.8523 GTQ	1 GTQ = 0.2596 BZD
26 iun. 2024	1 BZD = 3.8557 GTQ	1 GTQ = 0.2594 BZD
27 iun. 2024	1 BZD = 3.8551 GTQ	1 GTQ = 0.2594 BZD
28 iun. 2024	1 BZD = 3.8551 GTQ	1 GTQ = 0.2594 BZD
29 iun. 2024	1 BZD = 3.8551 GTQ	1 GTQ = 0.2594 BZD
30 iun. 2024	1 BZD = 3.8551 GTQ	1 GTQ = 0.2594 BZD

Jul 2024

Data	BZD-GTQ	GTQ-BZD
01 iul. 2024	1 BZD = 3.8549 GTQ	1 GTQ = 0.2594 BZD
02 iul. 2024	1 BZD = 3.8546 GTQ	1 GTQ = 0.2594 BZD
03 iul. 2024	1 BZD = 3.854 GTQ	1 GTQ = 0.2595 BZD
04 iul. 2024	1 BZD = 3.8541 GTQ	1 GTQ = 0.2595 BZD
05 iul. 2024	1 BZD = 3.8549 GTQ	1 GTQ = 0.2594 BZD
06 iul. 2024	1 BZD = 3.8549 GTQ	1 GTQ = 0.2594 BZD
07 iul. 2024	1 BZD = 3.8549 GTQ	1 GTQ = 0.2594 BZD
08 iul. 2024	1 BZD = 3.8548 GTQ	1 GTQ = 0.2594 BZD
09 iul. 2024	1 BZD = 3.8531 GTQ	1 GTQ = 0.2595 BZD
10 iul. 2024	1 BZD = 3.8491 GTQ	1 GTQ = 0.2598 BZD
11 iul. 2024	1 BZD = 3.8511 GTQ	1 GTQ = 0.2597 BZD
12 iul. 2024	1 BZD = 3.8518 GTQ	1 GTQ = 0.2596 BZD
13 iul. 2024	1 BZD = 3.8574 GTQ	1 GTQ = 0.2592 BZD
14 iul. 2024	1 BZD = 3.8624 GTQ	1 GTQ = 0.2589 BZD
15 iul. 2024	1 BZD = 3.8497 GTQ	1 GTQ = 0.2598 BZD
16 iul. 2024	1 BZD = 3.8472 GTQ	1 GTQ = 0.2599 BZD
17 iul. 2024	1 BZD = 3.8465 GTQ	1 GTQ = 0.26 BZD
18 iul. 2024	1 BZD = 3.8496 GTQ	1 GTQ = 0.2598 BZD
19 iul. 2024	1 BZD = 3.8548 GTQ	1 GTQ = 0.2594 BZD
20 iul. 2024	1 BZD = 3.8548 GTQ	1 GTQ = 0.2594 BZD
21 iul. 2024	1 BZD = 3.8548 GTQ	1 GTQ = 0.2594 BZD
22 iul. 2024	1 BZD = 3.8492 GTQ	1 GTQ = 0.2598 BZD
23 iul. 2024	1 BZD = 3.8481 GTQ	1 GTQ = 0.2599 BZD
24 iul. 2024	1 BZD = 3.8493 GTQ	1 GTQ = 0.2598 BZD
25 iul. 2024	1 BZD = 3.8482 GTQ	1 GTQ = 0.2599 BZD
26 iul. 2024	1 BZD = 3.845 GTQ	1 GTQ = 0.2601 BZD
27 iul. 2024	1 BZD = 3.845 GTQ	1 GTQ = 0.2601 BZD
28 iul. 2024	1 BZD = 3.845 GTQ	1 GTQ = 0.2601 BZD
29 iul. 2024	1 BZD = 3.845 GTQ	1 GTQ = 0.2601 BZD
30 iul. 2024	1 BZD = 3.845 GTQ	1 GTQ = 0.2601 BZD
31 iul. 2024	1 BZD = 3.845 GTQ	1 GTQ = 0.2601 BZD

Aug 2024

Data	BZD-GTQ	GTQ-BZD
01 aug. 2024	1 BZD = 3.8449 GTQ	1 GTQ = 0.2601 BZD
02 aug. 2024	1 BZD = 3.8447 GTQ	1 GTQ = 0.2601 BZD
03 aug. 2024	1 BZD = 3.8449 GTQ	1 GTQ = 0.2601 BZD
04 aug. 2024	1 BZD = 3.8449 GTQ	1 GTQ = 0.2601 BZD
05 aug. 2024	1 BZD = 3.8447 GTQ	1 GTQ = 0.2601 BZD
06 aug. 2024	1 BZD = 3.8444 GTQ	1 GTQ = 0.2601 BZD
07 aug. 2024	1 BZD = 3.8451 GTQ	1 GTQ = 0.2601 BZD
08 aug. 2024	1 BZD = 3.8448 GTQ	1 GTQ = 0.2601 BZD
09 aug. 2024	1 BZD = 3.8448 GTQ	1 GTQ = 0.2601 BZD
10 aug. 2024	1 BZD = 3.8448 GTQ	1 GTQ = 0.2601 BZD
11 aug. 2024	1 BZD = 3.8492 GTQ	1 GTQ = 0.2598 BZD
12 aug. 2024	1 BZD = 3.8448 GTQ	1 GTQ = 0.2601 BZD
13 aug. 2024	1 BZD = 3.8446 GTQ	1 GTQ = 0.2601 BZD
14 aug. 2024	1 BZD = 3.843 GTQ	1 GTQ = 0.2602 BZD
15 aug. 2024	1 BZD = 3.8421 GTQ	1 GTQ = 0.2603 BZD
16 aug. 2024	1 BZD = 3.8423 GTQ	1 GTQ = 0.2603 BZD
17 aug. 2024	1 BZD = 3.8423 GTQ	1 GTQ = 0.2603 BZD
18 aug. 2024	1 BZD = 3.8423 GTQ	1 GTQ = 0.2603 BZD
19 aug. 2024	1 BZD = 3.8422 GTQ	1 GTQ = 0.2603 BZD
20 aug. 2024	1 BZD = 3.8419 GTQ	1 GTQ = 0.2603 BZD
21 aug. 2024	1 BZD = 3.8418 GTQ	1 GTQ = 0.2603 BZD
22 aug. 2024	1 BZD = 3.8418 GTQ	1 GTQ = 0.2603 BZD
23 aug. 2024	1 BZD = 3.8419 GTQ	1 GTQ = 0.2603 BZD
24 aug. 2024	1 BZD = 3.8418 GTQ	1 GTQ = 0.2603 BZD
25 aug. 2024	1 BZD = 3.8418 GTQ	1 GTQ = 0.2603 BZD
26 aug. 2024	1 BZD = 3.8421 GTQ	1 GTQ = 0.2603 BZD
27 aug. 2024	1 BZD = 3.8422 GTQ	1 GTQ = 0.2603 BZD
28 aug. 2024	1 BZD = 3.8372 GTQ	1 GTQ = 0.2606 BZD
29 aug. 2024	1 BZD = 3.8375 GTQ	1 GTQ = 0.2606 BZD
30 aug. 2024	1 BZD = 3.8371 GTQ	1 GTQ = 0.2606 BZD
31 aug. 2024	1 BZD = 3.8371 GTQ	1 GTQ = 0.2606 BZD

Sep 2024

Data	BZD-GTQ	GTQ-BZD
01 sept. 2024	1 BZD = 3.8374 GTQ	1 GTQ = 0.2606 BZD
02 sept. 2024	1 BZD = 3.836 GTQ	1 GTQ = 0.2607 BZD
03 sept. 2024	1 BZD = 3.8359 GTQ	1 GTQ = 0.2607 BZD
04 sept. 2024	1 BZD = 3.8362 GTQ	1 GTQ = 0.2607 BZD
05 sept. 2024	1 BZD = 3.8383 GTQ	1 GTQ = 0.2605 BZD
06 sept. 2024	1 BZD = 3.838 GTQ	1 GTQ = 0.2605 BZD
07 sept. 2024	1 BZD = 3.838 GTQ	1 GTQ = 0.2605 BZD
08 sept. 2024	1 BZD = 3.838 GTQ	1 GTQ = 0.2605 BZD
09 sept. 2024	1 BZD = 3.84 GTQ	1 GTQ = 0.2604 BZD
10 sept. 2024	1 BZD = 3.8381 GTQ	1 GTQ = 0.2605 BZD
11 sept. 2024	1 BZD = 3.8352 GTQ	1 GTQ = 0.2607 BZD
12 sept. 2024	1 BZD = 3.8379 GTQ	1 GTQ = 0.2606 BZD
13 sept. 2024	1 BZD = 3.8377 GTQ	1 GTQ = 0.2606 BZD
14 sept. 2024	1 BZD = 3.8376 GTQ	1 GTQ = 0.2606 BZD
15 sept. 2024	1 BZD = 3.8376 GTQ	1 GTQ = 0.2606 BZD
16 sept. 2024	1 BZD = 3.8377 GTQ	1 GTQ = 0.2606 BZD
17 sept. 2024	1 BZD = 3.837 GTQ	1 GTQ = 0.2606 BZD
18 sept. 2024	1 BZD = 3.8373 GTQ	1 GTQ = 0.2606 BZD
19 sept. 2024	1 BZD = 3.8351 GTQ	1 GTQ = 0.2608 BZD
20 sept. 2024	1 BZD = 3.8351 GTQ	1 GTQ = 0.2608 BZD
21 sept. 2024	1 BZD = 3.835 GTQ	1 GTQ = 0.2608 BZD
22 sept. 2024	1 BZD = 3.835 GTQ	1 GTQ = 0.2608 BZD
23 sept. 2024	1 BZD = 3.8373 GTQ	1 GTQ = 0.2606 BZD
24 sept. 2024	1 BZD = 3.8349 GTQ	1 GTQ = 0.2608 BZD
25 sept. 2024	1 BZD = 3.835 GTQ	1 GTQ = 0.2608 BZD
26 sept. 2024	1 BZD = 3.8349 GTQ	1 GTQ = 0.2608 BZD
27 sept. 2024	1 BZD = 3.8374 GTQ	1 GTQ = 0.2606 BZD
28 sept. 2024	1 BZD = 3.8374 GTQ	1 GTQ = 0.2606 BZD
29 sept. 2024	1 BZD = 3.8374 GTQ	1 GTQ = 0.2606 BZD
30 sept. 2024	1 BZD = 3.8385 GTQ	1 GTQ = 0.2605 BZD

Oct 2024

Data	BZD-GTQ	GTQ-BZD
01 oct. 2024	1 BZD = 3.8351 GTQ	1 GTQ = 0.2607 BZD
02 oct. 2024	1 BZD = 3.8352 GTQ	1 GTQ = 0.2607 BZD
03 oct. 2024	1 BZD = 3.8375 GTQ	1 GTQ = 0.2606 BZD
04 oct. 2024	1 BZD = 3.8389 GTQ	1 GTQ = 0.2605 BZD
05 oct. 2024	1 BZD = 3.8389 GTQ	1 GTQ = 0.2605 BZD
06 oct. 2024	1 BZD = 3.8389 GTQ	1 GTQ = 0.2605 BZD
07 oct. 2024	1 BZD = 3.8391 GTQ	1 GTQ = 0.2605 BZD
08 oct. 2024	1 BZD = 3.8372 GTQ	1 GTQ = 0.2606 BZD
09 oct. 2024	1 BZD = 3.8369 GTQ	1 GTQ = 0.2606 BZD
10 oct. 2024	1 BZD = 3.8368 GTQ	1 GTQ = 0.2606 BZD
11 oct. 2024	1 BZD = 3.8361 GTQ	1 GTQ = 0.2607 BZD
12 oct. 2024	1 BZD = 3.8361 GTQ	1 GTQ = 0.2607 BZD
13 oct. 2024	1 BZD = 3.8432 GTQ	1 GTQ = 0.2602 BZD
14 oct. 2024	1 BZD = 3.8366 GTQ	1 GTQ = 0.2606 BZD
15 oct. 2024	1 BZD = 3.836 GTQ	1 GTQ = 0.2607 BZD
16 oct. 2024	1 BZD = 3.8356 GTQ	1 GTQ = 0.2607 BZD
17 oct. 2024	1 BZD = 3.8358 GTQ	1 GTQ = 0.2607 BZD
18 oct. 2024	1 BZD = 3.8358 GTQ	1 GTQ = 0.2607 BZD
19 oct. 2024	1 BZD = 3.8358 GTQ	1 GTQ = 0.2607 BZD
20 oct. 2024	1 BZD = 3.8358 GTQ	1 GTQ = 0.2607 BZD
21 oct. 2024	1 BZD = 3.8367 GTQ	1 GTQ = 0.2606 BZD
22 oct. 2024	1 BZD = 3.8365 GTQ	1 GTQ = 0.2607 BZD
23 oct. 2024	1 BZD = 3.8363 GTQ	1 GTQ = 0.2607 BZD
24 oct. 2024	1 BZD = 3.8371 GTQ	1 GTQ = 0.2606 BZD
25 oct. 2024	1 BZD = 3.8376 GTQ	1 GTQ = 0.2606 BZD
26 oct. 2024	1 BZD = 3.8377 GTQ	1 GTQ = 0.2606 BZD
27 oct. 2024	1 BZD = 3.8377 GTQ	1 GTQ = 0.2606 BZD
28 oct. 2024	1 BZD = 3.8369 GTQ	1 GTQ = 0.2606 BZD
29 oct. 2024	1 BZD = 3.835 GTQ	1 GTQ = 0.2608 BZD
30 oct. 2024	1 BZD = 3.8345 GTQ	1 GTQ = 0.2608 BZD
31 oct. 2024	1 BZD = 3.833 GTQ	1 GTQ = 0.2609 BZD

Nov 2024

Data	BZD-GTQ	GTQ-BZD
01 nov. 2024	1 BZD = 3.833 GTQ	1 GTQ = 0.2609 BZD
02 nov. 2024	1 BZD = 3.833 GTQ	1 GTQ = 0.2609 BZD
03 nov. 2024	1 BZD = 3.833 GTQ	1 GTQ = 0.2609 BZD
04 nov. 2024	1 BZD = 3.833 GTQ	1 GTQ = 0.2609 BZD
05 nov. 2024	1 BZD = 3.8289 GTQ	1 GTQ = 0.2612 BZD
06 nov. 2024	1 BZD = 3.8286 GTQ	1 GTQ = 0.2612 BZD
07 nov. 2024	1 BZD = 3.8287 GTQ	1 GTQ = 0.2612 BZD
08 nov. 2024	1 BZD = 3.8352 GTQ	1 GTQ = 0.2607 BZD
09 nov. 2024	1 BZD = 3.8351 GTQ	1 GTQ = 0.2607 BZD
10 nov. 2024	1 BZD = 3.8351 GTQ	1 GTQ = 0.2607 BZD
11 nov. 2024	1 BZD = 3.8347 GTQ	1 GTQ = 0.2608 BZD
12 nov. 2024	1 BZD = 3.8339 GTQ	1 GTQ = 0.2608 BZD
13 nov. 2024	1 BZD = 3.8335 GTQ	1 GTQ = 0.2609 BZD
14 nov. 2024	1 BZD = 3.8313 GTQ	1 GTQ = 0.261 BZD
15 nov. 2024	1 BZD = 3.8314 GTQ	1 GTQ = 0.261 BZD
16 nov. 2024	1 BZD = 3.8314 GTQ	1 GTQ = 0.261 BZD
17 nov. 2024	1 BZD = 3.8314 GTQ	1 GTQ = 0.261 BZD
18 nov. 2024	1 BZD = 3.8328 GTQ	1 GTQ = 0.2609 BZD
19 nov. 2024	1 BZD = 3.83 GTQ	1 GTQ = 0.2611 BZD
20 nov. 2024	1 BZD = 3.8298 GTQ	1 GTQ = 0.2611 BZD
21 nov. 2024	1 BZD = 3.8296 GTQ	1 GTQ = 0.2611 BZD
22 nov. 2024	1 BZD = 3.8295 GTQ	1 GTQ = 0.2611 BZD
23 nov. 2024	1 BZD = 3.8296 GTQ	1 GTQ = 0.2611 BZD
24 nov. 2024	1 BZD = 3.8296 GTQ	1 GTQ = 0.2611 BZD
25 nov. 2024	1 BZD = 3.8306 GTQ	1 GTQ = 0.2611 BZD
26 nov. 2024	1 BZD = 3.8287 GTQ	1 GTQ = 0.2612 BZD
27 nov. 2024	1 BZD = 3.8276 GTQ	1 GTQ = 0.2613 BZD
28 nov. 2024	1 BZD = 3.828 GTQ	1 GTQ = 0.2612 BZD
29 nov. 2024	1 BZD = 3.8281 GTQ	1 GTQ = 0.2612 BZD
30 nov. 2024	1 BZD = 3.8279 GTQ	1 GTQ = 0.2612 BZD

Dec 2024

Data	BZD-GTQ	GTQ-BZD
01 dec. 2024	1 BZD = 3.8279 GTQ	1 GTQ = 0.2612 BZD
02 dec. 2024	1 BZD = 3.832 GTQ	1 GTQ = 0.261 BZD
03 dec. 2024	1 BZD = 3.8511 GTQ	1 GTQ = 0.2597 BZD
04 dec. 2024	1 BZD = 3.8296 GTQ	1 GTQ = 0.2611 BZD
05 dec. 2024	1 BZD = 3.8267 GTQ	1 GTQ = 0.2613 BZD
06 dec. 2024	1 BZD = 3.8269 GTQ	1 GTQ = 0.2613 BZD
07 dec. 2024	1 BZD = 3.8269 GTQ	1 GTQ = 0.2613 BZD
08 dec. 2024	1 BZD = 3.8269 GTQ	1 GTQ = 0.2613 BZD
09 dec. 2024	1 BZD = 3.8256 GTQ	1 GTQ = 0.2614 BZD
10 dec. 2024	1 BZD = 3.8237 GTQ	1 GTQ = 0.2615 BZD
11 dec. 2024	1 BZD = 3.8224 GTQ	1 GTQ = 0.2616 BZD
12 dec. 2024	1 BZD = 3.8223 GTQ	1 GTQ = 0.2616 BZD
13 dec. 2024	1 BZD = 3.8218 GTQ	1 GTQ = 0.2617 BZD
14 dec. 2024	1 BZD = 3.8218 GTQ	1 GTQ = 0.2617 BZD
15 dec. 2024	1 BZD = 3.8218 GTQ	1 GTQ = 0.2617 BZD
16 dec. 2024	1 BZD = 3.8217 GTQ	1 GTQ = 0.2617 BZD
17 dec. 2024	1 BZD = 3.8214 GTQ	1 GTQ = 0.2617 BZD
18 dec. 2024	1 BZD = 3.834 GTQ	1 GTQ = 0.2608 BZD
19 dec. 2024	1 BZD = 3.8332 GTQ	1 GTQ = 0.2609 BZD
20 dec. 2024	1 BZD = 3.8331 GTQ	1 GTQ = 0.2609 BZD
21 dec. 2024	1 BZD = 3.8331 GTQ	1 GTQ = 0.2609 BZD
22 dec. 2024	1 BZD = 3.8331 GTQ	1 GTQ = 0.2609 BZD
23 dec. 2024	1 BZD = 3.831 GTQ	1 GTQ = 0.261 BZD
24 dec. 2024	1 BZD = 3.828 GTQ	1 GTQ = 0.2612 BZD
25 dec. 2024	1 BZD = 3.828 GTQ	1 GTQ = 0.2612 BZD
26 dec. 2024	1 BZD = 3.828 GTQ	1 GTQ = 0.2612 BZD
27 dec. 2024	1 BZD = 3.838 GTQ	1 GTQ = 0.2605 BZD
28 dec. 2024	1 BZD = 3.838 GTQ	1 GTQ = 0.2605 BZD
29 dec. 2024	1 BZD = 3.838 GTQ	1 GTQ = 0.2605 BZD
30 dec. 2024	1 BZD = 3.8386 GTQ	1 GTQ = 0.2605 BZD
31 dec. 2024	1 BZD = 3.8383 GTQ	1 GTQ = 0.2605 BZD

Info schimb valutar BZD-GTQ si GTQ-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri