> Schimb Valutar 2025 - BZD-GNF si GNF-BZD

Schimb Valutar 2025 - BZD-GNF si GNF-BZD

Schimb valutar BZD-GNF si GNF-BZD

Verificati aici ratele de schimb pentru BZD-GNF si GNF-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 4308,8274 GNF

1 GNF = 0,0002 BZD

1An 2Ani 3Ani

BZD in GNFGNF in BZD

Jan 2025

Data	BZD-GNF	GNF-BZD
01 ian. 2025	1 BZD = 4303.1186 GNF	1 GNF = 0.0002 BZD
02 ian. 2025	1 BZD = 4303.7494 GNF	1 GNF = 0.0002 BZD
03 ian. 2025	1 BZD = 4303.7484 GNF	1 GNF = 0.0002 BZD
04 ian. 2025	1 BZD = 4303.6016 GNF	1 GNF = 0.0002 BZD
05 ian. 2025	1 BZD = 4303.6016 GNF	1 GNF = 0.0002 BZD
06 ian. 2025	1 BZD = 4296.9154 GNF	1 GNF = 0.0002 BZD
07 ian. 2025	1 BZD = 4303.5117 GNF	1 GNF = 0.0002 BZD
08 ian. 2025	1 BZD = 4303.8732 GNF	1 GNF = 0.0002 BZD
09 ian. 2025	1 BZD = 4304.058 GNF	1 GNF = 0.0002 BZD
10 ian. 2025	1 BZD = 4304.4615 GNF	1 GNF = 0.0002 BZD
11 ian. 2025	1 BZD = 4304.8368 GNF	1 GNF = 0.0002 BZD
12 ian. 2025	1 BZD = 4304.8368 GNF	1 GNF = 0.0002 BZD
13 ian. 2025	1 BZD = 4305.2811 GNF	1 GNF = 0.0002 BZD
14 ian. 2025	1 BZD = 4304.1754 GNF	1 GNF = 0.0002 BZD
15 ian. 2025	1 BZD = 4304.0364 GNF	1 GNF = 0.0002 BZD
16 ian. 2025	1 BZD = 4304.3062 GNF	1 GNF = 0.0002 BZD
17 ian. 2025	1 BZD = 4302.9047 GNF	1 GNF = 0.0002 BZD
18 ian. 2025	1 BZD = 4303.8644 GNF	1 GNF = 0.0002 BZD
19 ian. 2025	1 BZD = 4303.8644 GNF	1 GNF = 0.0002 BZD
20 ian. 2025	1 BZD = 4303.8222 GNF	1 GNF = 0.0002 BZD
21 ian. 2025	1 BZD = 4303.5479 GNF	1 GNF = 0.0002 BZD
22 ian. 2025	1 BZD = 4302.9265 GNF	1 GNF = 0.0002 BZD
23 ian. 2025	1 BZD = 4304.8613 GNF	1 GNF = 0.0002 BZD
24 ian. 2025	1 BZD = 4304.7862 GNF	1 GNF = 0.0002 BZD
25 ian. 2025	1 BZD = 4304.7053 GNF	1 GNF = 0.0002 BZD
26 ian. 2025	1 BZD = 4304.7053 GNF	1 GNF = 0.0002 BZD
27 ian. 2025	1 BZD = 4303.9528 GNF	1 GNF = 0.0002 BZD
28 ian. 2025	1 BZD = 4303.8649 GNF	1 GNF = 0.0002 BZD
29 ian. 2025	1 BZD = 4303.2114 GNF	1 GNF = 0.0002 BZD
30 ian. 2025	1 BZD = 4303.5636 GNF	1 GNF = 0.0002 BZD
31 ian. 2025	1 BZD = 4303.2474 GNF	1 GNF = 0.0002 BZD

Feb 2025

Data	BZD-GNF	GNF-BZD
01 feb. 2025	1 BZD = 4303.2461 GNF	1 GNF = 0.0002 BZD
02 feb. 2025	1 BZD = 4303.3302 GNF	1 GNF = 0.0002 BZD
03 feb. 2025	1 BZD = 4302.5844 GNF	1 GNF = 0.0002 BZD
04 feb. 2025	1 BZD = 4302.7444 GNF	1 GNF = 0.0002 BZD
05 feb. 2025	1 BZD = 4304.0568 GNF	1 GNF = 0.0002 BZD
06 feb. 2025	1 BZD = 4303.8348 GNF	1 GNF = 0.0002 BZD
07 feb. 2025	1 BZD = 4303.9628 GNF	1 GNF = 0.0002 BZD
08 feb. 2025	1 BZD = 4304.004 GNF	1 GNF = 0.0002 BZD
09 feb. 2025	1 BZD = 4304.004 GNF	1 GNF = 0.0002 BZD
10 feb. 2025	1 BZD = 4303.0927 GNF	1 GNF = 0.0002 BZD
11 feb. 2025	1 BZD = 4303.0774 GNF	1 GNF = 0.0002 BZD
12 feb. 2025	1 BZD = 4302.9935 GNF	1 GNF = 0.0002 BZD
13 feb. 2025	1 BZD = 4303.4694 GNF	1 GNF = 0.0002 BZD
14 feb. 2025	1 BZD = 4303.8463 GNF	1 GNF = 0.0002 BZD
15 feb. 2025	1 BZD = 4303.9897 GNF	1 GNF = 0.0002 BZD
16 feb. 2025	1 BZD = 4303.9897 GNF	1 GNF = 0.0002 BZD
17 feb. 2025	1 BZD = 4304.9163 GNF	1 GNF = 0.0002 BZD
18 feb. 2025	1 BZD = 4304.7342 GNF	1 GNF = 0.0002 BZD
19 feb. 2025	1 BZD = 4305.3017 GNF	1 GNF = 0.0002 BZD
20 feb. 2025	1 BZD = 4308.5708 GNF	1 GNF = 0.0002 BZD
21 feb. 2025	1 BZD = 4304.3269 GNF	1 GNF = 0.0002 BZD
22 feb. 2025	1 BZD = 4304.3273 GNF	1 GNF = 0.0002 BZD
23 feb. 2025	1 BZD = 4304.3273 GNF	1 GNF = 0.0002 BZD
24 feb. 2025	1 BZD = 4304.7366 GNF	1 GNF = 0.0002 BZD
25 feb. 2025	1 BZD = 4305.2149 GNF	1 GNF = 0.0002 BZD
26 feb. 2025	1 BZD = 4305.8543 GNF	1 GNF = 0.0002 BZD
27 feb. 2025	1 BZD = 4304.974 GNF	1 GNF = 0.0002 BZD
28 feb. 2025	1 BZD = 4308.8292 GNF	1 GNF = 0.0002 BZD

Mar 2025

Data	BZD-GNF	GNF-BZD
01 mar. 2025	1 BZD = 4311.5898 GNF	1 GNF = 0.0002 BZD
02 mar. 2025	1 BZD = 4311.9535 GNF	1 GNF = 0.0002 BZD
03 mar. 2025	1 BZD = 4323.9172 GNF	1 GNF = 0.0002 BZD
04 mar. 2025	1 BZD = 4304.4096 GNF	1 GNF = 0.0002 BZD
05 mar. 2025	1 BZD = 4304.589 GNF	1 GNF = 0.0002 BZD
06 mar. 2025	1 BZD = 4304.7344 GNF	1 GNF = 0.0002 BZD
07 mar. 2025	1 BZD = 4304.5926 GNF	1 GNF = 0.0002 BZD
08 mar. 2025	1 BZD = 4300.3548 GNF	1 GNF = 0.0002 BZD
09 mar. 2025	1 BZD = 4304.5937 GNF	1 GNF = 0.0002 BZD
10 mar. 2025	1 BZD = 4298.1576 GNF	1 GNF = 0.0002 BZD
11 mar. 2025	1 BZD = 4304.3558 GNF	1 GNF = 0.0002 BZD
12 mar. 2025	1 BZD = 4304.7395 GNF	1 GNF = 0.0002 BZD
13 mar. 2025	1 BZD = 4305.5372 GNF	1 GNF = 0.0002 BZD
14 mar. 2025	1 BZD = 4309.3607 GNF	1 GNF = 0.0002 BZD
15 mar. 2025	1 BZD = 4305.0991 GNF	1 GNF = 0.0002 BZD
16 mar. 2025	1 BZD = 4327.5349 GNF	1 GNF = 0.0002 BZD
17 mar. 2025	1 BZD = 4305.1989 GNF	1 GNF = 0.0002 BZD
18 mar. 2025	1 BZD = 4305.0936 GNF	1 GNF = 0.0002 BZD
19 mar. 2025	1 BZD = 4306.0472 GNF	1 GNF = 0.0002 BZD
20 mar. 2025	1 BZD = 4307.6777 GNF	1 GNF = 0.0002 BZD
21 mar. 2025	1 BZD = 4307.5036 GNF	1 GNF = 0.0002 BZD
22 mar. 2025	1 BZD = 4304.9183 GNF	1 GNF = 0.0002 BZD
23 mar. 2025	1 BZD = 4330.7315 GNF	1 GNF = 0.0002 BZD
24 mar. 2025	1 BZD = 4314.0365 GNF	1 GNF = 0.0002 BZD
25 mar. 2025	1 BZD = 4309.6925 GNF	1 GNF = 0.0002 BZD
26 mar. 2025	1 BZD = 4305.2858 GNF	1 GNF = 0.0002 BZD
27 mar. 2025	1 BZD = 4304.9661 GNF	1 GNF = 0.0002 BZD
28 mar. 2025	1 BZD = 4304.0807 GNF	1 GNF = 0.0002 BZD
29 mar. 2025	1 BZD = 4352.0913 GNF	1 GNF = 0.0002 BZD
30 mar. 2025	1 BZD = 4346.7072 GNF	1 GNF = 0.0002 BZD
31 mar. 2025	1 BZD = 4307.6713 GNF	1 GNF = 0.0002 BZD

Apr 2025

Data	BZD-GNF	GNF-BZD
01 apr. 2025	1 BZD = 4291.6871 GNF	1 GNF = 0.0002 BZD
02 apr. 2025	1 BZD = 4307.9837 GNF	1 GNF = 0.0002 BZD
03 apr. 2025	1 BZD = 4307.1936 GNF	1 GNF = 0.0002 BZD
04 apr. 2025	1 BZD = 4308.8515 GNF	1 GNF = 0.0002 BZD
05 apr. 2025	1 BZD = 4308.3442 GNF	1 GNF = 0.0002 BZD
06 apr. 2025	1 BZD = 4308.3442 GNF	1 GNF = 0.0002 BZD
07 apr. 2025	1 BZD = 4308.3832 GNF	1 GNF = 0.0002 BZD
08 apr. 2025	1 BZD = 4317.9106 GNF	1 GNF = 0.0002 BZD
09 apr. 2025	1 BZD = 4309.3961 GNF	1 GNF = 0.0002 BZD
10 apr. 2025	1 BZD = 4305.9164 GNF	1 GNF = 0.0002 BZD
11 apr. 2025	1 BZD = 4312.8107 GNF	1 GNF = 0.0002 BZD
12 apr. 2025	1 BZD = 4309.6782 GNF	1 GNF = 0.0002 BZD
13 apr. 2025	1 BZD = 4325.9992 GNF	1 GNF = 0.0002 BZD
14 apr. 2025	1 BZD = 4319.6874 GNF	1 GNF = 0.0002 BZD
15 apr. 2025	1 BZD = 4308.8849 GNF	1 GNF = 0.0002 BZD
16 apr. 2025	1 BZD = 4313.524 GNF	1 GNF = 0.0002 BZD
17 apr. 2025	1 BZD = 4308.8797 GNF	1 GNF = 0.0002 BZD
18 apr. 2025	1 BZD = 4311.5907 GNF	1 GNF = 0.0002 BZD
19 apr. 2025	1 BZD = 4311.5932 GNF	1 GNF = 0.0002 BZD
20 apr. 2025	1 BZD = 4311.5932 GNF	1 GNF = 0.0002 BZD
21 apr. 2025	1 BZD = 4311.5949 GNF	1 GNF = 0.0002 BZD
22 apr. 2025	1 BZD = 4310.3515 GNF	1 GNF = 0.0002 BZD
23 apr. 2025	1 BZD = 4310.6009 GNF	1 GNF = 0.0002 BZD
24 apr. 2025	1 BZD = 4310.9633 GNF	1 GNF = 0.0002 BZD
25 apr. 2025	1 BZD = 4311.2877 GNF	1 GNF = 0.0002 BZD
26 apr. 2025	1 BZD = 4308.8512 GNF	1 GNF = 0.0002 BZD
27 apr. 2025	1 BZD = 4308.8509 GNF	1 GNF = 0.0002 BZD
28 apr. 2025	1 BZD = 4311.8608 GNF	1 GNF = 0.0002 BZD
29 apr. 2025	1 BZD = 4311.7781 GNF	1 GNF = 0.0002 BZD
30 apr. 2025	1 BZD = 4311.6503 GNF	1 GNF = 0.0002 BZD

May 2025

Data	BZD-GNF	GNF-BZD
01 mai 2025	1 BZD = 4311.8031 GNF	1 GNF = 0.0002 BZD
02 mai 2025	1 BZD = 4312.2011 GNF	1 GNF = 0.0002 BZD
03 mai 2025	1 BZD = 4312.2003 GNF	1 GNF = 0.0002 BZD
04 mai 2025	1 BZD = 4312.2003 GNF	1 GNF = 0.0002 BZD
05 mai 2025	1 BZD = 4312.7966 GNF	1 GNF = 0.0002 BZD
06 mai 2025	1 BZD = 4311.765 GNF	1 GNF = 0.0002 BZD
07 mai 2025	1 BZD = 4311.586 GNF	1 GNF = 0.0002 BZD
08 mai 2025	1 BZD = 4311.257 GNF	1 GNF = 0.0002 BZD
09 mai 2025	1 BZD = 4311.238 GNF	1 GNF = 0.0002 BZD
10 mai 2025	1 BZD = 4310.6815 GNF	1 GNF = 0.0002 BZD
11 mai 2025	1 BZD = 4311.2005 GNF	1 GNF = 0.0002 BZD
12 mai 2025	1 BZD = 4311.4918 GNF	1 GNF = 0.0002 BZD
13 mai 2025	1 BZD = 4310.4804 GNF	1 GNF = 0.0002 BZD
14 mai 2025	1 BZD = 4310.2265 GNF	1 GNF = 0.0002 BZD
15 mai 2025	1 BZD = 4311.107 GNF	1 GNF = 0.0002 BZD
16 mai 2025	1 BZD = 4311.2424 GNF	1 GNF = 0.0002 BZD
17 mai 2025	1 BZD = 4311.2424 GNF	1 GNF = 0.0002 BZD
18 mai 2025	1 BZD = 4311.2424 GNF	1 GNF = 0.0002 BZD
19 mai 2025	1 BZD = 4311.1895 GNF	1 GNF = 0.0002 BZD
20 mai 2025	1 BZD = 4311.9855 GNF	1 GNF = 0.0002 BZD
21 mai 2025	1 BZD = 4312.7012 GNF	1 GNF = 0.0002 BZD
22 mai 2025	1 BZD = 4312.7659 GNF	1 GNF = 0.0002 BZD
23 mai 2025	1 BZD = 4312.5449 GNF	1 GNF = 0.0002 BZD
24 mai 2025	1 BZD = 4312.6582 GNF	1 GNF = 0.0002 BZD
25 mai 2025	1 BZD = 4312.6582 GNF	1 GNF = 0.0002 BZD
26 mai 2025	1 BZD = 4312.5761 GNF	1 GNF = 0.0002 BZD
27 mai 2025	1 BZD = 4312.7742 GNF	1 GNF = 0.0002 BZD
28 mai 2025	1 BZD = 4313.3683 GNF	1 GNF = 0.0002 BZD
29 mai 2025	1 BZD = 4313.44 GNF	1 GNF = 0.0002 BZD
30 mai 2025	1 BZD = 4313.527 GNF	1 GNF = 0.0002 BZD
31 mai 2025	1 BZD = 4313.5265 GNF	1 GNF = 0.0002 BZD

Jun 2025

Data	BZD-GNF	GNF-BZD
01 iun. 2025	1 BZD = 4313.5282 GNF	1 GNF = 0.0002 BZD
02 iun. 2025	1 BZD = 4313.999 GNF	1 GNF = 0.0002 BZD
03 iun. 2025	1 BZD = 4314.7828 GNF	1 GNF = 0.0002 BZD
04 iun. 2025	1 BZD = 4314.7188 GNF	1 GNF = 0.0002 BZD
05 iun. 2025	1 BZD = 4315.1053 GNF	1 GNF = 0.0002 BZD
06 iun. 2025	1 BZD = 4315.9324 GNF	1 GNF = 0.0002 BZD
07 iun. 2025	1 BZD = 4315.1011 GNF	1 GNF = 0.0002 BZD
08 iun. 2025	1 BZD = 4315.1011 GNF	1 GNF = 0.0002 BZD
09 iun. 2025	1 BZD = 4314.9593 GNF	1 GNF = 0.0002 BZD
10 iun. 2025	1 BZD = 4314.9134 GNF	1 GNF = 0.0002 BZD
11 iun. 2025	1 BZD = 4313.6695 GNF	1 GNF = 0.0002 BZD
12 iun. 2025	1 BZD = 4313.6209 GNF	1 GNF = 0.0002 BZD
13 iun. 2025	1 BZD = 4313.7179 GNF	1 GNF = 0.0002 BZD
14 iun. 2025	1 BZD = 4305.2351 GNF	1 GNF = 0.0002 BZD

Info schimb valutar BZD-GNF si GNF-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Franc Guineean (GNF) este valuta folosita in Guineea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Guineea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri