currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BZD-GNF si GNF-BZD

Schimb Valutar 2025 - BZD-GNF si GNF-BZD

Schimb valutar BZD-GNF si GNF-BZD

Verificati aici ratele de schimb pentru BZD-GNF si GNF-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BZD = 4306,2708 GNF
1 GNF = 0,0002 BZD

Jan 2025

DataBZD-GNFGNF-BZD
01 ian. 2025 1 BZD = 4303.1186 GNF 1 GNF = 0.0002 BZD
02 ian. 2025 1 BZD = 4303.7494 GNF 1 GNF = 0.0002 BZD
03 ian. 2025 1 BZD = 4303.7484 GNF 1 GNF = 0.0002 BZD
04 ian. 2025 1 BZD = 4303.6016 GNF 1 GNF = 0.0002 BZD
05 ian. 2025 1 BZD = 4303.6016 GNF 1 GNF = 0.0002 BZD
06 ian. 2025 1 BZD = 4296.9154 GNF 1 GNF = 0.0002 BZD
07 ian. 2025 1 BZD = 4303.5117 GNF 1 GNF = 0.0002 BZD
08 ian. 2025 1 BZD = 4303.8732 GNF 1 GNF = 0.0002 BZD
09 ian. 2025 1 BZD = 4304.058 GNF 1 GNF = 0.0002 BZD
10 ian. 2025 1 BZD = 4304.4615 GNF 1 GNF = 0.0002 BZD
11 ian. 2025 1 BZD = 4304.8368 GNF 1 GNF = 0.0002 BZD
12 ian. 2025 1 BZD = 4304.8368 GNF 1 GNF = 0.0002 BZD
13 ian. 2025 1 BZD = 4305.2811 GNF 1 GNF = 0.0002 BZD
14 ian. 2025 1 BZD = 4304.1754 GNF 1 GNF = 0.0002 BZD
15 ian. 2025 1 BZD = 4304.0364 GNF 1 GNF = 0.0002 BZD
16 ian. 2025 1 BZD = 4304.3062 GNF 1 GNF = 0.0002 BZD
17 ian. 2025 1 BZD = 4302.9047 GNF 1 GNF = 0.0002 BZD
18 ian. 2025 1 BZD = 4303.8644 GNF 1 GNF = 0.0002 BZD
19 ian. 2025 1 BZD = 4303.8644 GNF 1 GNF = 0.0002 BZD
20 ian. 2025 1 BZD = 4303.8222 GNF 1 GNF = 0.0002 BZD
21 ian. 2025 1 BZD = 4303.5479 GNF 1 GNF = 0.0002 BZD
22 ian. 2025 1 BZD = 4302.9265 GNF 1 GNF = 0.0002 BZD
23 ian. 2025 1 BZD = 4304.8613 GNF 1 GNF = 0.0002 BZD
24 ian. 2025 1 BZD = 4304.7862 GNF 1 GNF = 0.0002 BZD
25 ian. 2025 1 BZD = 4304.7053 GNF 1 GNF = 0.0002 BZD
26 ian. 2025 1 BZD = 4304.7053 GNF 1 GNF = 0.0002 BZD
27 ian. 2025 1 BZD = 4303.9528 GNF 1 GNF = 0.0002 BZD
28 ian. 2025 1 BZD = 4303.8649 GNF 1 GNF = 0.0002 BZD
29 ian. 2025 1 BZD = 4303.2114 GNF 1 GNF = 0.0002 BZD
30 ian. 2025 1 BZD = 4303.5636 GNF 1 GNF = 0.0002 BZD
31 ian. 2025 1 BZD = 4303.2474 GNF 1 GNF = 0.0002 BZD

Feb 2025

DataBZD-GNFGNF-BZD
01 feb. 2025 1 BZD = 4303.2461 GNF 1 GNF = 0.0002 BZD
02 feb. 2025 1 BZD = 4303.3302 GNF 1 GNF = 0.0002 BZD
03 feb. 2025 1 BZD = 4302.5844 GNF 1 GNF = 0.0002 BZD
04 feb. 2025 1 BZD = 4302.7444 GNF 1 GNF = 0.0002 BZD
05 feb. 2025 1 BZD = 4304.0568 GNF 1 GNF = 0.0002 BZD
06 feb. 2025 1 BZD = 4303.8348 GNF 1 GNF = 0.0002 BZD
07 feb. 2025 1 BZD = 4303.9628 GNF 1 GNF = 0.0002 BZD
08 feb. 2025 1 BZD = 4304.004 GNF 1 GNF = 0.0002 BZD
09 feb. 2025 1 BZD = 4304.004 GNF 1 GNF = 0.0002 BZD
10 feb. 2025 1 BZD = 4303.0927 GNF 1 GNF = 0.0002 BZD
11 feb. 2025 1 BZD = 4303.0774 GNF 1 GNF = 0.0002 BZD
12 feb. 2025 1 BZD = 4302.9935 GNF 1 GNF = 0.0002 BZD
13 feb. 2025 1 BZD = 4303.4694 GNF 1 GNF = 0.0002 BZD
14 feb. 2025 1 BZD = 4303.8463 GNF 1 GNF = 0.0002 BZD
15 feb. 2025 1 BZD = 4303.9897 GNF 1 GNF = 0.0002 BZD
16 feb. 2025 1 BZD = 4303.9897 GNF 1 GNF = 0.0002 BZD
17 feb. 2025 1 BZD = 4304.9163 GNF 1 GNF = 0.0002 BZD
18 feb. 2025 1 BZD = 4304.7342 GNF 1 GNF = 0.0002 BZD
19 feb. 2025 1 BZD = 4305.3017 GNF 1 GNF = 0.0002 BZD
20 feb. 2025 1 BZD = 4308.5708 GNF 1 GNF = 0.0002 BZD
21 feb. 2025 1 BZD = 4304.3269 GNF 1 GNF = 0.0002 BZD
22 feb. 2025 1 BZD = 4304.3273 GNF 1 GNF = 0.0002 BZD
23 feb. 2025 1 BZD = 4304.3273 GNF 1 GNF = 0.0002 BZD
24 feb. 2025 1 BZD = 4304.7366 GNF 1 GNF = 0.0002 BZD
25 feb. 2025 1 BZD = 4305.2149 GNF 1 GNF = 0.0002 BZD
26 feb. 2025 1 BZD = 4305.8543 GNF 1 GNF = 0.0002 BZD
27 feb. 2025 1 BZD = 4304.974 GNF 1 GNF = 0.0002 BZD
28 feb. 2025 1 BZD = 4308.8292 GNF 1 GNF = 0.0002 BZD

Mar 2025

DataBZD-GNFGNF-BZD
01 mar. 2025 1 BZD = 4311.5898 GNF 1 GNF = 0.0002 BZD
02 mar. 2025 1 BZD = 4311.9535 GNF 1 GNF = 0.0002 BZD
03 mar. 2025 1 BZD = 4323.9172 GNF 1 GNF = 0.0002 BZD
04 mar. 2025 1 BZD = 4304.4096 GNF 1 GNF = 0.0002 BZD
05 mar. 2025 1 BZD = 4304.589 GNF 1 GNF = 0.0002 BZD
06 mar. 2025 1 BZD = 4304.7344 GNF 1 GNF = 0.0002 BZD
07 mar. 2025 1 BZD = 4304.5926 GNF 1 GNF = 0.0002 BZD
08 mar. 2025 1 BZD = 4300.3548 GNF 1 GNF = 0.0002 BZD
09 mar. 2025 1 BZD = 4304.5937 GNF 1 GNF = 0.0002 BZD
10 mar. 2025 1 BZD = 4298.1576 GNF 1 GNF = 0.0002 BZD
11 mar. 2025 1 BZD = 4304.3558 GNF 1 GNF = 0.0002 BZD
12 mar. 2025 1 BZD = 4304.7395 GNF 1 GNF = 0.0002 BZD
13 mar. 2025 1 BZD = 4305.5372 GNF 1 GNF = 0.0002 BZD
14 mar. 2025 1 BZD = 4309.3607 GNF 1 GNF = 0.0002 BZD
15 mar. 2025 1 BZD = 4305.0991 GNF 1 GNF = 0.0002 BZD
16 mar. 2025 1 BZD = 4327.5349 GNF 1 GNF = 0.0002 BZD
17 mar. 2025 1 BZD = 4305.1989 GNF 1 GNF = 0.0002 BZD
18 mar. 2025 1 BZD = 4305.0936 GNF 1 GNF = 0.0002 BZD
19 mar. 2025 1 BZD = 4306.0472 GNF 1 GNF = 0.0002 BZD
20 mar. 2025 1 BZD = 4307.6777 GNF 1 GNF = 0.0002 BZD
21 mar. 2025 1 BZD = 4307.5036 GNF 1 GNF = 0.0002 BZD
22 mar. 2025 1 BZD = 4304.9183 GNF 1 GNF = 0.0002 BZD
23 mar. 2025 1 BZD = 4330.7315 GNF 1 GNF = 0.0002 BZD
24 mar. 2025 1 BZD = 4314.0365 GNF 1 GNF = 0.0002 BZD
25 mar. 2025 1 BZD = 4309.6925 GNF 1 GNF = 0.0002 BZD
26 mar. 2025 1 BZD = 4305.2858 GNF 1 GNF = 0.0002 BZD
27 mar. 2025 1 BZD = 4304.9661 GNF 1 GNF = 0.0002 BZD
28 mar. 2025 1 BZD = 4304.0807 GNF 1 GNF = 0.0002 BZD
29 mar. 2025 1 BZD = 4352.0913 GNF 1 GNF = 0.0002 BZD
30 mar. 2025 1 BZD = 4346.7072 GNF 1 GNF = 0.0002 BZD
31 mar. 2025 1 BZD = 4307.6713 GNF 1 GNF = 0.0002 BZD

Apr 2025

DataBZD-GNFGNF-BZD
01 apr. 2025 1 BZD = 4291.6871 GNF 1 GNF = 0.0002 BZD
02 apr. 2025 1 BZD = 4307.9837 GNF 1 GNF = 0.0002 BZD
03 apr. 2025 1 BZD = 4307.1936 GNF 1 GNF = 0.0002 BZD
04 apr. 2025 1 BZD = 4308.1701 GNF 1 GNF = 0.0002 BZD

Info schimb valutar BZD-GNF si GNF-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Franc Guineean (GNF) este valuta folosita in Guineea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Guineea, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats