> Schimb Valutar 2025 - BZD-GMD si GMD-BZD

Schimb Valutar 2025 - BZD-GMD si GMD-BZD

Schimb valutar BZD-GMD si GMD-BZD

Verificati aici ratele de schimb pentru BZD-GMD si GMD-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 35,7404 GMD

1 GMD = 0,028 BZD

1An 2Ani 3Ani

BZD in GMDGMD in BZD

Jan 2025

Data	BZD-GMD	GMD-BZD
01 ian. 2025	1 BZD = 35.8669 GMD	1 GMD = 0.0279 BZD
02 ian. 2025	1 BZD = 35.8414 GMD	1 GMD = 0.0279 BZD
03 ian. 2025	1 BZD = 36.0865 GMD	1 GMD = 0.0277 BZD
04 ian. 2025	1 BZD = 36.1538 GMD	1 GMD = 0.0277 BZD
05 ian. 2025	1 BZD = 36.1538 GMD	1 GMD = 0.0277 BZD
06 ian. 2025	1 BZD = 36.0208 GMD	1 GMD = 0.0278 BZD
07 ian. 2025	1 BZD = 35.5798 GMD	1 GMD = 0.0281 BZD
08 ian. 2025	1 BZD = 35.0584 GMD	1 GMD = 0.0285 BZD
09 ian. 2025	1 BZD = 35.3493 GMD	1 GMD = 0.0283 BZD
10 ian. 2025	1 BZD = 35.5967 GMD	1 GMD = 0.0281 BZD
11 ian. 2025	1 BZD = 35.4409 GMD	1 GMD = 0.0282 BZD
12 ian. 2025	1 BZD = 35.4409 GMD	1 GMD = 0.0282 BZD
13 ian. 2025	1 BZD = 35.5823 GMD	1 GMD = 0.0281 BZD
14 ian. 2025	1 BZD = 35.8009 GMD	1 GMD = 0.0279 BZD
15 ian. 2025	1 BZD = 35.6007 GMD	1 GMD = 0.0281 BZD
16 ian. 2025	1 BZD = 35.5743 GMD	1 GMD = 0.0281 BZD
17 ian. 2025	1 BZD = 35.3362 GMD	1 GMD = 0.0283 BZD
18 ian. 2025	1 BZD = 36.0961 GMD	1 GMD = 0.0277 BZD
19 ian. 2025	1 BZD = 36.0961 GMD	1 GMD = 0.0277 BZD
20 ian. 2025	1 BZD = 36.0442 GMD	1 GMD = 0.0277 BZD
21 ian. 2025	1 BZD = 36.091 GMD	1 GMD = 0.0277 BZD
22 ian. 2025	1 BZD = 36.2874 GMD	1 GMD = 0.0276 BZD
23 ian. 2025	1 BZD = 36.3216 GMD	1 GMD = 0.0275 BZD
24 ian. 2025	1 BZD = 35.8336 GMD	1 GMD = 0.0279 BZD
25 ian. 2025	1 BZD = 36.1624 GMD	1 GMD = 0.0277 BZD
26 ian. 2025	1 BZD = 36.1624 GMD	1 GMD = 0.0277 BZD
27 ian. 2025	1 BZD = 36.092 GMD	1 GMD = 0.0277 BZD
28 ian. 2025	1 BZD = 36.5738 GMD	1 GMD = 0.0273 BZD
29 ian. 2025	1 BZD = 35.8207 GMD	1 GMD = 0.0279 BZD
30 ian. 2025	1 BZD = 35.8648 GMD	1 GMD = 0.0279 BZD
31 ian. 2025	1 BZD = 36.1087 GMD	1 GMD = 0.0277 BZD

Feb 2025

Data	BZD-GMD	GMD-BZD
01 feb. 2025	1 BZD = 36.1084 GMD	1 GMD = 0.0277 BZD
02 feb. 2025	1 BZD = 36.0484 GMD	1 GMD = 0.0277 BZD
03 feb. 2025	1 BZD = 36.1079 GMD	1 GMD = 0.0277 BZD
04 feb. 2025	1 BZD = 36.0938 GMD	1 GMD = 0.0277 BZD
05 feb. 2025	1 BZD = 35.8317 GMD	1 GMD = 0.0279 BZD
06 feb. 2025	1 BZD = 35.8353 GMD	1 GMD = 0.0279 BZD
07 feb. 2025	1 BZD = 35.8199 GMD	1 GMD = 0.0279 BZD
08 feb. 2025	1 BZD = 35.6826 GMD	1 GMD = 0.028 BZD
09 feb. 2025	1 BZD = 35.6826 GMD	1 GMD = 0.028 BZD
10 feb. 2025	1 BZD = 35.8131 GMD	1 GMD = 0.0279 BZD
11 feb. 2025	1 BZD = 35.6191 GMD	1 GMD = 0.0281 BZD
12 feb. 2025	1 BZD = 35.8373 GMD	1 GMD = 0.0279 BZD
13 feb. 2025	1 BZD = 35.6805 GMD	1 GMD = 0.028 BZD
14 feb. 2025	1 BZD = 35.5803 GMD	1 GMD = 0.0281 BZD
15 feb. 2025	1 BZD = 35.7009 GMD	1 GMD = 0.028 BZD
16 feb. 2025	1 BZD = 35.7009 GMD	1 GMD = 0.028 BZD
17 feb. 2025	1 BZD = 35.5946 GMD	1 GMD = 0.0281 BZD
18 feb. 2025	1 BZD = 35.5714 GMD	1 GMD = 0.0281 BZD
19 feb. 2025	1 BZD = 35.8597 GMD	1 GMD = 0.0279 BZD
20 feb. 2025	1 BZD = 35.9042 GMD	1 GMD = 0.0279 BZD
21 feb. 2025	1 BZD = 35.8259 GMD	1 GMD = 0.0279 BZD
22 feb. 2025	1 BZD = 35.8307 GMD	1 GMD = 0.0279 BZD
23 feb. 2025	1 BZD = 35.8307 GMD	1 GMD = 0.0279 BZD
24 feb. 2025	1 BZD = 35.8528 GMD	1 GMD = 0.0279 BZD
25 feb. 2025	1 BZD = 35.6248 GMD	1 GMD = 0.0281 BZD
26 feb. 2025	1 BZD = 35.9423 GMD	1 GMD = 0.0278 BZD
27 feb. 2025	1 BZD = 35.6065 GMD	1 GMD = 0.0281 BZD
28 feb. 2025	1 BZD = 35.9137 GMD	1 GMD = 0.0278 BZD

Mar 2025

Data	BZD-GMD	GMD-BZD
01 mar. 2025	1 BZD = 35.6164 GMD	1 GMD = 0.0281 BZD
02 mar. 2025	1 BZD = 35.5292 GMD	1 GMD = 0.0281 BZD
03 mar. 2025	1 BZD = 35.643 GMD	1 GMD = 0.0281 BZD
04 mar. 2025	1 BZD = 35.597 GMD	1 GMD = 0.0281 BZD
05 mar. 2025	1 BZD = 35.8986 GMD	1 GMD = 0.0279 BZD
06 mar. 2025	1 BZD = 35.5926 GMD	1 GMD = 0.0281 BZD
07 mar. 2025	1 BZD = 35.579 GMD	1 GMD = 0.0281 BZD
08 mar. 2025	1 BZD = 35.8491 GMD	1 GMD = 0.0279 BZD
09 mar. 2025	1 BZD = 35.5551 GMD	1 GMD = 0.0281 BZD
10 mar. 2025	1 BZD = 35.5799 GMD	1 GMD = 0.0281 BZD
11 mar. 2025	1 BZD = 35.8943 GMD	1 GMD = 0.0279 BZD
12 mar. 2025	1 BZD = 35.8186 GMD	1 GMD = 0.0279 BZD
13 mar. 2025	1 BZD = 35.8485 GMD	1 GMD = 0.0279 BZD
14 mar. 2025	1 BZD = 35.9088 GMD	1 GMD = 0.0278 BZD
15 mar. 2025	1 BZD = 35.9295 GMD	1 GMD = 0.0278 BZD
16 mar. 2025	1 BZD = 35.6754 GMD	1 GMD = 0.028 BZD
17 mar. 2025	1 BZD = 35.8324 GMD	1 GMD = 0.0279 BZD
18 mar. 2025	1 BZD = 35.892 GMD	1 GMD = 0.0279 BZD
19 mar. 2025	1 BZD = 35.896 GMD	1 GMD = 0.0279 BZD
20 mar. 2025	1 BZD = 35.9069 GMD	1 GMD = 0.0278 BZD
21 mar. 2025	1 BZD = 35.9051 GMD	1 GMD = 0.0279 BZD
22 mar. 2025	1 BZD = 35.1856 GMD	1 GMD = 0.0284 BZD
23 mar. 2025	1 BZD = 35.6724 GMD	1 GMD = 0.028 BZD
24 mar. 2025	1 BZD = 35.5583 GMD	1 GMD = 0.0281 BZD
25 mar. 2025	1 BZD = 35.9153 GMD	1 GMD = 0.0278 BZD
26 mar. 2025	1 BZD = 35.5035 GMD	1 GMD = 0.0282 BZD
27 mar. 2025	1 BZD = 35.615 GMD	1 GMD = 0.0281 BZD
28 mar. 2025	1 BZD = 35.8467 GMD	1 GMD = 0.0279 BZD
29 mar. 2025	1 BZD = 36.2949 GMD	1 GMD = 0.0276 BZD
30 mar. 2025	1 BZD = 35.9741 GMD	1 GMD = 0.0278 BZD
31 mar. 2025	1 BZD = 35.5984 GMD	1 GMD = 0.0281 BZD

Apr 2025

Data	BZD-GMD	GMD-BZD
01 apr. 2025	1 BZD = 35.8846 GMD	1 GMD = 0.0279 BZD
02 apr. 2025	1 BZD = 35.8566 GMD	1 GMD = 0.0279 BZD
03 apr. 2025	1 BZD = 35.9372 GMD	1 GMD = 0.0278 BZD
04 apr. 2025	1 BZD = 35.6873 GMD	1 GMD = 0.028 BZD
05 apr. 2025	1 BZD = 35.3776 GMD	1 GMD = 0.0283 BZD
06 apr. 2025	1 BZD = 35.3776 GMD	1 GMD = 0.0283 BZD
07 apr. 2025	1 BZD = 35.5802 GMD	1 GMD = 0.0281 BZD
08 apr. 2025	1 BZD = 35.9687 GMD	1 GMD = 0.0278 BZD
09 apr. 2025	1 BZD = 35.6212 GMD	1 GMD = 0.0281 BZD
10 apr. 2025	1 BZD = 35.8649 GMD	1 GMD = 0.0279 BZD
11 apr. 2025	1 BZD = 35.9178 GMD	1 GMD = 0.0278 BZD
12 apr. 2025	1 BZD = 35.6719 GMD	1 GMD = 0.028 BZD
13 apr. 2025	1 BZD = 35.6695 GMD	1 GMD = 0.028 BZD
14 apr. 2025	1 BZD = 35.5966 GMD	1 GMD = 0.0281 BZD
15 apr. 2025	1 BZD = 35.5618 GMD	1 GMD = 0.0281 BZD
16 apr. 2025	1 BZD = 35.9244 GMD	1 GMD = 0.0278 BZD
17 apr. 2025	1 BZD = 35.6146 GMD	1 GMD = 0.0281 BZD
18 apr. 2025	1 BZD = 35.6151 GMD	1 GMD = 0.0281 BZD
19 apr. 2025	1 BZD = 35.6184 GMD	1 GMD = 0.0281 BZD
20 apr. 2025	1 BZD = 35.6184 GMD	1 GMD = 0.0281 BZD
21 apr. 2025	1 BZD = 35.6151 GMD	1 GMD = 0.0281 BZD
22 apr. 2025	1 BZD = 35.5979 GMD	1 GMD = 0.0281 BZD
23 apr. 2025	1 BZD = 35.35 GMD	1 GMD = 0.0283 BZD
24 apr. 2025	1 BZD = 35.6228 GMD	1 GMD = 0.0281 BZD
25 apr. 2025	1 BZD = 35.5926 GMD	1 GMD = 0.0281 BZD
26 apr. 2025	1 BZD = 35.845 GMD	1 GMD = 0.0279 BZD
27 apr. 2025	1 BZD = 35.845 GMD	1 GMD = 0.0279 BZD
28 apr. 2025	1 BZD = 35.8349 GMD	1 GMD = 0.0279 BZD
29 apr. 2025	1 BZD = 35.3562 GMD	1 GMD = 0.0283 BZD
30 apr. 2025	1 BZD = 35.6044 GMD	1 GMD = 0.0281 BZD

May 2025

Data	BZD-GMD	GMD-BZD
01 mai 2025	1 BZD = 35.4876 GMD	1 GMD = 0.0282 BZD
02 mai 2025	1 BZD = 35.5909 GMD	1 GMD = 0.0281 BZD
03 mai 2025	1 BZD = 35.5132 GMD	1 GMD = 0.0282 BZD
04 mai 2025	1 BZD = 35.5132 GMD	1 GMD = 0.0282 BZD
05 mai 2025	1 BZD = 35.6326 GMD	1 GMD = 0.0281 BZD
06 mai 2025	1 BZD = 35.6009 GMD	1 GMD = 0.0281 BZD
07 mai 2025	1 BZD = 35.3468 GMD	1 GMD = 0.0283 BZD
08 mai 2025	1 BZD = 35.6314 GMD	1 GMD = 0.0281 BZD
09 mai 2025	1 BZD = 35.6102 GMD	1 GMD = 0.0281 BZD
10 mai 2025	1 BZD = 35.6109 GMD	1 GMD = 0.0281 BZD
11 mai 2025	1 BZD = 35.6237 GMD	1 GMD = 0.0281 BZD
12 mai 2025	1 BZD = 35.6649 GMD	1 GMD = 0.028 BZD
13 mai 2025	1 BZD = 35.6079 GMD	1 GMD = 0.0281 BZD
14 mai 2025	1 BZD = 35.7987 GMD	1 GMD = 0.0279 BZD
15 mai 2025	1 BZD = 36.0645 GMD	1 GMD = 0.0277 BZD
16 mai 2025	1 BZD = 35.86 GMD	1 GMD = 0.0279 BZD
17 mai 2025	1 BZD = 35.978 GMD	1 GMD = 0.0278 BZD
18 mai 2025	1 BZD = 35.978 GMD	1 GMD = 0.0278 BZD
19 mai 2025	1 BZD = 36.0949 GMD	1 GMD = 0.0277 BZD
20 mai 2025	1 BZD = 36.1065 GMD	1 GMD = 0.0277 BZD
21 mai 2025	1 BZD = 36.1035 GMD	1 GMD = 0.0277 BZD
22 mai 2025	1 BZD = 35.8864 GMD	1 GMD = 0.0279 BZD
23 mai 2025	1 BZD = 35.8316 GMD	1 GMD = 0.0279 BZD
24 mai 2025	1 BZD = 35.9038 GMD	1 GMD = 0.0279 BZD
25 mai 2025	1 BZD = 35.9038 GMD	1 GMD = 0.0279 BZD
26 mai 2025	1 BZD = 35.8401 GMD	1 GMD = 0.0279 BZD
27 mai 2025	1 BZD = 35.8487 GMD	1 GMD = 0.0279 BZD
28 mai 2025	1 BZD = 35.8341 GMD	1 GMD = 0.0279 BZD
29 mai 2025	1 BZD = 35.8295 GMD	1 GMD = 0.0279 BZD
30 mai 2025	1 BZD = 35.8645 GMD	1 GMD = 0.0279 BZD
31 mai 2025	1 BZD = 35.8646 GMD	1 GMD = 0.0279 BZD

Jun 2025

Data	BZD-GMD	GMD-BZD
01 iun. 2025	1 BZD = 35.9132 GMD	1 GMD = 0.0278 BZD
02 iun. 2025	1 BZD = 35.8693 GMD	1 GMD = 0.0279 BZD
03 iun. 2025	1 BZD = 35.827 GMD	1 GMD = 0.0279 BZD
04 iun. 2025	1 BZD = 35.8595 GMD	1 GMD = 0.0279 BZD
05 iun. 2025	1 BZD = 34.8446 GMD	1 GMD = 0.0287 BZD
06 iun. 2025	1 BZD = 35.104 GMD	1 GMD = 0.0285 BZD
07 iun. 2025	1 BZD = 35.2867 GMD	1 GMD = 0.0283 BZD
08 iun. 2025	1 BZD = 35.2867 GMD	1 GMD = 0.0283 BZD
09 iun. 2025	1 BZD = 35.3452 GMD	1 GMD = 0.0283 BZD
10 iun. 2025	1 BZD = 35.6147 GMD	1 GMD = 0.0281 BZD
11 iun. 2025	1 BZD = 35.0846 GMD	1 GMD = 0.0285 BZD
12 iun. 2025	1 BZD = 35.1052 GMD	1 GMD = 0.0285 BZD
13 iun. 2025	1 BZD = 35.0789 GMD	1 GMD = 0.0285 BZD
14 iun. 2025	1 BZD = 35.0706 GMD	1 GMD = 0.0285 BZD

Info schimb valutar BZD-GMD si GMD-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri