> Schimb Valutar 2026 - BZD-GIP si GIP-BZD

Schimb Valutar 2026 - BZD-GIP si GIP-BZD

Schimb valutar BZD-GIP si GIP-BZD

Verificati aici ratele de schimb pentru BZD-GIP si GIP-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 0,369 GIP

1 GIP = 2,7097 BZD

1An 2Ani 3Ani

BZD in GIPGIP in BZD

Jan 2026

Data	BZD-GIP	GIP-BZD
01 ian. 2026	1 BZD = 0.3695 GIP	1 GIP = 2.706 BZD
02 ian. 2026	1 BZD = 0.3691 GIP	1 GIP = 2.7096 BZD
03 ian. 2026	1 BZD = 0.3692 GIP	1 GIP = 2.7086 BZD
04 ian. 2026	1 BZD = 0.3695 GIP	1 GIP = 2.7063 BZD
05 ian. 2026	1 BZD = 0.3694 GIP	1 GIP = 2.7071 BZD
06 ian. 2026	1 BZD = 0.3678 GIP	1 GIP = 2.7189 BZD
07 ian. 2026	1 BZD = 0.3682 GIP	1 GIP = 2.7159 BZD
08 ian. 2026	1 BZD = 0.369 GIP	1 GIP = 2.7104 BZD
09 ian. 2026	1 BZD = 0.37 GIP	1 GIP = 2.7025 BZD
10 ian. 2026	1 BZD = 0.3707 GIP	1 GIP = 2.6977 BZD
11 ian. 2026	1 BZD = 0.3706 GIP	1 GIP = 2.6985 BZD
12 ian. 2026	1 BZD = 0.371 GIP	1 GIP = 2.6951 BZD
13 ian. 2026	1 BZD = 0.3692 GIP	1 GIP = 2.7085 BZD
14 ian. 2026	1 BZD = 0.3701 GIP	1 GIP = 2.7017 BZD
15 ian. 2026	1 BZD = 0.3699 GIP	1 GIP = 2.7031 BZD
16 ian. 2026	1 BZD = 0.3715 GIP	1 GIP = 2.692 BZD
17 ian. 2026	1 BZD = 0.3711 GIP	1 GIP = 2.6945 BZD
18 ian. 2026	1 BZD = 0.3712 GIP	1 GIP = 2.6943 BZD
19 ian. 2026	1 BZD = 0.372 GIP	1 GIP = 2.688 BZD
20 ian. 2026	1 BZD = 0.3705 GIP	1 GIP = 2.6992 BZD
21 ian. 2026	1 BZD = 0.3693 GIP	1 GIP = 2.7075 BZD
22 ian. 2026	1 BZD = 0.3704 GIP	1 GIP = 2.7 BZD
23 ian. 2026	1 BZD = 0.3686 GIP	1 GIP = 2.7127 BZD
24 ian. 2026	1 BZD = 0.3688 GIP	1 GIP = 2.7117 BZD
25 ian. 2026	1 BZD = 0.3673 GIP	1 GIP = 2.7227 BZD
26 ian. 2026	1 BZD = 0.3649 GIP	1 GIP = 2.7404 BZD
27 ian. 2026	1 BZD = 0.3635 GIP	1 GIP = 2.7511 BZD
28 ian. 2026	1 BZD = 0.361 GIP	1 GIP = 2.7703 BZD
29 ian. 2026	1 BZD = 0.3606 GIP	1 GIP = 2.7733 BZD
30 ian. 2026	1 BZD = 0.3604 GIP	1 GIP = 2.7748 BZD
31 ian. 2026	1 BZD = 0.3594 GIP	1 GIP = 2.7821 BZD

Feb 2026

Data	BZD-GIP	GIP-BZD
01 feb. 2026	1 BZD = 0.3603 GIP	1 GIP = 2.7754 BZD
02 feb. 2026	1 BZD = 0.3625 GIP	1 GIP = 2.7589 BZD
03 feb. 2026	1 BZD = 0.3644 GIP	1 GIP = 2.7444 BZD
04 feb. 2026	1 BZD = 0.3631 GIP	1 GIP = 2.7539 BZD
05 feb. 2026	1 BZD = 0.364 GIP	1 GIP = 2.7476 BZD
06 feb. 2026	1 BZD = 0.3669 GIP	1 GIP = 2.7252 BZD
07 feb. 2026	1 BZD = 0.3666 GIP	1 GIP = 2.7281 BZD
08 feb. 2026	1 BZD = 0.3663 GIP	1 GIP = 2.7298 BZD
09 feb. 2026	1 BZD = 0.3658 GIP	1 GIP = 2.734 BZD
10 feb. 2026	1 BZD = 0.3639 GIP	1 GIP = 2.7478 BZD
11 feb. 2026	1 BZD = 0.3638 GIP	1 GIP = 2.7486 BZD
12 feb. 2026	1 BZD = 0.3641 GIP	1 GIP = 2.7464 BZD
13 feb. 2026	1 BZD = 0.3648 GIP	1 GIP = 2.7414 BZD
14 feb. 2026	1 BZD = 0.3648 GIP	1 GIP = 2.741 BZD
15 feb. 2026	1 BZD = 0.3646 GIP	1 GIP = 2.7428 BZD
16 feb. 2026	1 BZD = 0.3643 GIP	1 GIP = 2.7452 BZD
17 feb. 2026	1 BZD = 0.3648 GIP	1 GIP = 2.741 BZD
18 feb. 2026	1 BZD = 0.3674 GIP	1 GIP = 2.722 BZD
19 feb. 2026	1 BZD = 0.3671 GIP	1 GIP = 2.7237 BZD
20 feb. 2026	1 BZD = 0.3698 GIP	1 GIP = 2.7042 BZD
21 feb. 2026	1 BZD = 0.3692 GIP	1 GIP = 2.7088 BZD
22 feb. 2026	1 BZD = 0.3697 GIP	1 GIP = 2.705 BZD
23 feb. 2026	1 BZD = 0.3692 GIP	1 GIP = 2.7085 BZD
24 feb. 2026	1 BZD = 0.368 GIP	1 GIP = 2.7177 BZD
25 feb. 2026	1 BZD = 0.3677 GIP	1 GIP = 2.7195 BZD
26 feb. 2026	1 BZD = 0.367 GIP	1 GIP = 2.7249 BZD
27 feb. 2026	1 BZD = 0.3685 GIP	1 GIP = 2.714 BZD
28 feb. 2026	1 BZD = 0.3701 GIP	1 GIP = 2.7018 BZD

Mar 2026

Data	BZD-GIP	GIP-BZD
01 mar. 2026	1 BZD = 0.3693 GIP	1 GIP = 2.7077 BZD
02 mar. 2026	1 BZD = 0.3684 GIP	1 GIP = 2.7148 BZD
03 mar. 2026	1 BZD = 0.3714 GIP	1 GIP = 2.6922 BZD
04 mar. 2026	1 BZD = 0.3734 GIP	1 GIP = 2.6783 BZD
05 mar. 2026	1 BZD = 0.372 GIP	1 GIP = 2.6881 BZD
06 mar. 2026	1 BZD = 0.3733 GIP	1 GIP = 2.6788 BZD
07 mar. 2026	1 BZD = 0.3731 GIP	1 GIP = 2.6804 BZD
08 mar. 2026	1 BZD = 0.3728 GIP	1 GIP = 2.6823 BZD
09 mar. 2026	1 BZD = 0.3707 GIP	1 GIP = 2.6975 BZD
10 mar. 2026	1 BZD = 0.3709 GIP	1 GIP = 2.6963 BZD
11 mar. 2026	1 BZD = 0.3707 GIP	1 GIP = 2.6977 BZD
12 mar. 2026	1 BZD = 0.3706 GIP	1 GIP = 2.6985 BZD
13 mar. 2026	1 BZD = 0.3723 GIP	1 GIP = 2.6861 BZD
14 mar. 2026	1 BZD = 0.3756 GIP	1 GIP = 2.6623 BZD
15 mar. 2026	1 BZD = 0.3738 GIP	1 GIP = 2.675 BZD
16 mar. 2026	1 BZD = 0.3754 GIP	1 GIP = 2.6637 BZD
17 mar. 2026	1 BZD = 0.3741 GIP	1 GIP = 2.6728 BZD
18 mar. 2026	1 BZD = 0.3721 GIP	1 GIP = 2.6875 BZD
19 mar. 2026	1 BZD = 0.3731 GIP	1 GIP = 2.6804 BZD
20 mar. 2026	1 BZD = 0.3725 GIP	1 GIP = 2.6843 BZD
21 mar. 2026	1 BZD = 0.3744 GIP	1 GIP = 2.6712 BZD
22 mar. 2026	1 BZD = 0.3733 GIP	1 GIP = 2.6785 BZD
23 mar. 2026	1 BZD = 0.3733 GIP	1 GIP = 2.6791 BZD
24 mar. 2026	1 BZD = 0.3714 GIP	1 GIP = 2.6929 BZD
25 mar. 2026	1 BZD = 0.3713 GIP	1 GIP = 2.6933 BZD
26 mar. 2026	1 BZD = 0.3721 GIP	1 GIP = 2.6876 BZD
27 mar. 2026	1 BZD = 0.3724 GIP	1 GIP = 2.6851 BZD
28 mar. 2026	1 BZD = 0.374 GIP	1 GIP = 2.6736 BZD
29 mar. 2026	1 BZD = 0.3755 GIP	1 GIP = 2.6632 BZD
30 mar. 2026	1 BZD = 0.3727 GIP	1 GIP = 2.683 BZD
31 mar. 2026	1 BZD = 0.3771 GIP	1 GIP = 2.6518 BZD

Apr 2026

Data	BZD-GIP	GIP-BZD
01 apr. 2026	1 BZD = 0.3772 GIP	1 GIP = 2.651 BZD
02 apr. 2026	1 BZD = 0.3729 GIP	1 GIP = 2.6814 BZD
03 apr. 2026	1 BZD = 0.3764 GIP	1 GIP = 2.6564 BZD
04 apr. 2026	1 BZD = 0.3775 GIP	1 GIP = 2.6487 BZD
05 apr. 2026	1 BZD = 0.3775 GIP	1 GIP = 2.649 BZD
06 apr. 2026	1 BZD = 0.3773 GIP	1 GIP = 2.6502 BZD
07 apr. 2026	1 BZD = 0.3757 GIP	1 GIP = 2.662 BZD
08 apr. 2026	1 BZD = 0.3758 GIP	1 GIP = 2.6613 BZD
09 apr. 2026	1 BZD = 0.3702 GIP	1 GIP = 2.7012 BZD
10 apr. 2026	1 BZD = 0.3701 GIP	1 GIP = 2.7021 BZD
11 apr. 2026	1 BZD = 0.37 GIP	1 GIP = 2.7027 BZD
12 apr. 2026	1 BZD = 0.37 GIP	1 GIP = 2.703 BZD
13 apr. 2026	1 BZD = 0.3697 GIP	1 GIP = 2.7048 BZD
14 apr. 2026	1 BZD = 0.3696 GIP	1 GIP = 2.7058 BZD
15 apr. 2026	1 BZD = 0.3666 GIP	1 GIP = 2.7278 BZD
16 apr. 2026	1 BZD = 0.3666 GIP	1 GIP = 2.7276 BZD
17 apr. 2026	1 BZD = 0.3674 GIP	1 GIP = 2.722 BZD
18 apr. 2026	1 BZD = 0.3662 GIP	1 GIP = 2.7307 BZD
19 apr. 2026	1 BZD = 0.367 GIP	1 GIP = 2.7245 BZD
20 apr. 2026	1 BZD = 0.3678 GIP	1 GIP = 2.7186 BZD
21 apr. 2026	1 BZD = 0.3672 GIP	1 GIP = 2.7231 BZD
22 apr. 2026	1 BZD = 0.3678 GIP	1 GIP = 2.7186 BZD
23 apr. 2026	1 BZD = 0.3669 GIP	1 GIP = 2.7253 BZD
24 apr. 2026	1 BZD = 0.3685 GIP	1 GIP = 2.7135 BZD
25 apr. 2026	1 BZD = 0.3685 GIP	1 GIP = 2.7137 BZD
26 apr. 2026	1 BZD = 0.368 GIP	1 GIP = 2.7172 BZD
27 apr. 2026	1 BZD = 0.3678 GIP	1 GIP = 2.7185 BZD
28 apr. 2026	1 BZD = 0.367 GIP	1 GIP = 2.7248 BZD
29 apr. 2026	1 BZD = 0.3679 GIP	1 GIP = 2.7183 BZD
30 apr. 2026	1 BZD = 0.3685 GIP	1 GIP = 2.7137 BZD

May 2026

Data	BZD-GIP	GIP-BZD
01 mai 2026	1 BZD = 0.3661 GIP	1 GIP = 2.7318 BZD
02 mai 2026	1 BZD = 0.365 GIP	1 GIP = 2.7397 BZD
03 mai 2026	1 BZD = 0.3662 GIP	1 GIP = 2.7309 BZD
04 mai 2026	1 BZD = 0.3659 GIP	1 GIP = 2.7327 BZD
05 mai 2026	1 BZD = 0.3672 GIP	1 GIP = 2.723 BZD
06 mai 2026	1 BZD = 0.3662 GIP	1 GIP = 2.7311 BZD
07 mai 2026	1 BZD = 0.3656 GIP	1 GIP = 2.7354 BZD
08 mai 2026	1 BZD = 0.3654 GIP	1 GIP = 2.7367 BZD
09 mai 2026	1 BZD = 0.3659 GIP	1 GIP = 2.7329 BZD
10 mai 2026	1 BZD = 0.3658 GIP	1 GIP = 2.734 BZD
11 mai 2026	1 BZD = 0.3648 GIP	1 GIP = 2.7413 BZD
12 mai 2026	1 BZD = 0.3641 GIP	1 GIP = 2.7461 BZD

Info schimb valutar BZD-GIP si GIP-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Gibraltar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri