> Schimb Valutar 2025 - BZD-GIP si GIP-BZD

Schimb Valutar 2025 - BZD-GIP si GIP-BZD

Schimb valutar BZD-GIP si GIP-BZD

Verificati aici ratele de schimb pentru BZD-GIP si GIP-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 0,3869 GIP

1 GIP = 2,5845 BZD

1An 2Ani 3Ani

BZD in GIPGIP in BZD

Jan 2025

Data	BZD-GIP	GIP-BZD
01 ian. 2025	1 BZD = 0.3945 GIP	1 GIP = 2.5347 BZD
02 ian. 2025	1 BZD = 0.3942 GIP	1 GIP = 2.5365 BZD
03 ian. 2025	1 BZD = 0.3942 GIP	1 GIP = 2.5368 BZD
04 ian. 2025	1 BZD = 0.3949 GIP	1 GIP = 2.5322 BZD
05 ian. 2025	1 BZD = 0.3949 GIP	1 GIP = 2.5322 BZD
06 ian. 2025	1 BZD = 0.3933 GIP	1 GIP = 2.5425 BZD
07 ian. 2025	1 BZD = 0.3941 GIP	1 GIP = 2.5374 BZD
08 ian. 2025	1 BZD = 0.3939 GIP	1 GIP = 2.539 BZD
09 ian. 2025	1 BZD = 0.3943 GIP	1 GIP = 2.5361 BZD
10 ian. 2025	1 BZD = 0.3943 GIP	1 GIP = 2.5362 BZD
11 ian. 2025	1 BZD = 0.3925 GIP	1 GIP = 2.5475 BZD
12 ian. 2025	1 BZD = 0.3925 GIP	1 GIP = 2.5475 BZD
13 ian. 2025	1 BZD = 0.4109 GIP	1 GIP = 2.4334 BZD
14 ian. 2025	1 BZD = 0.4095 GIP	1 GIP = 2.4419 BZD
15 ian. 2025	1 BZD = 0.4101 GIP	1 GIP = 2.4386 BZD
16 ian. 2025	1 BZD = 0.4097 GIP	1 GIP = 2.4405 BZD
17 ian. 2025	1 BZD = 0.4099 GIP	1 GIP = 2.4397 BZD
18 ian. 2025	1 BZD = 0.41 GIP	1 GIP = 2.4389 BZD
19 ian. 2025	1 BZD = 0.41 GIP	1 GIP = 2.4389 BZD
20 ian. 2025	1 BZD = 0.4094 GIP	1 GIP = 2.4423 BZD
21 ian. 2025	1 BZD = 0.41 GIP	1 GIP = 2.439 BZD
22 ian. 2025	1 BZD = 0.4122 GIP	1 GIP = 2.4259 BZD
23 ian. 2025	1 BZD = 0.4098 GIP	1 GIP = 2.4403 BZD
24 ian. 2025	1 BZD = 0.4099 GIP	1 GIP = 2.4397 BZD
25 ian. 2025	1 BZD = 0.4108 GIP	1 GIP = 2.4344 BZD
26 ian. 2025	1 BZD = 0.4108 GIP	1 GIP = 2.4344 BZD
27 ian. 2025	1 BZD = 0.41 GIP	1 GIP = 2.4391 BZD
28 ian. 2025	1 BZD = 0.4097 GIP	1 GIP = 2.441 BZD
29 ian. 2025	1 BZD = 0.4097 GIP	1 GIP = 2.4406 BZD
30 ian. 2025	1 BZD = 0.4102 GIP	1 GIP = 2.4376 BZD
31 ian. 2025	1 BZD = 0.4102 GIP	1 GIP = 2.4381 BZD

Feb 2025

Data	BZD-GIP	GIP-BZD
01 feb. 2025	1 BZD = 0.4102 GIP	1 GIP = 2.4381 BZD
02 feb. 2025	1 BZD = 0.4095 GIP	1 GIP = 2.4421 BZD
03 feb. 2025	1 BZD = 0.4102 GIP	1 GIP = 2.438 BZD
04 feb. 2025	1 BZD = 0.41 GIP	1 GIP = 2.4388 BZD
05 feb. 2025	1 BZD = 0.4099 GIP	1 GIP = 2.4398 BZD
06 feb. 2025	1 BZD = 0.4099 GIP	1 GIP = 2.4396 BZD
07 feb. 2025	1 BZD = 0.4097 GIP	1 GIP = 2.4406 BZD
08 feb. 2025	1 BZD = 0.4082 GIP	1 GIP = 2.45 BZD
09 feb. 2025	1 BZD = 0.4082 GIP	1 GIP = 2.45 BZD
10 feb. 2025	1 BZD = 0.4097 GIP	1 GIP = 2.4411 BZD
11 feb. 2025	1 BZD = 0.4101 GIP	1 GIP = 2.4384 BZD
12 feb. 2025	1 BZD = 0.4099 GIP	1 GIP = 2.4394 BZD
13 feb. 2025	1 BZD = 0.401 GIP	1 GIP = 2.4935 BZD
14 feb. 2025	1 BZD = 0.3999 GIP	1 GIP = 2.5005 BZD
15 feb. 2025	1 BZD = 0.4013 GIP	1 GIP = 2.4922 BZD
16 feb. 2025	1 BZD = 0.4013 GIP	1 GIP = 2.4922 BZD
17 feb. 2025	1 BZD = 0.4001 GIP	1 GIP = 2.4996 BZD
18 feb. 2025	1 BZD = 0.3945 GIP	1 GIP = 2.5349 BZD
19 feb. 2025	1 BZD = 0.395 GIP	1 GIP = 2.5318 BZD
20 feb. 2025	1 BZD = 0.3961 GIP	1 GIP = 2.5245 BZD
21 feb. 2025	1 BZD = 0.3936 GIP	1 GIP = 2.5407 BZD
22 feb. 2025	1 BZD = 0.3936 GIP	1 GIP = 2.5407 BZD
23 feb. 2025	1 BZD = 0.3939 GIP	1 GIP = 2.5388 BZD
24 feb. 2025	1 BZD = 0.3942 GIP	1 GIP = 2.5371 BZD
25 feb. 2025	1 BZD = 0.3942 GIP	1 GIP = 2.5369 BZD
26 feb. 2025	1 BZD = 0.3934 GIP	1 GIP = 2.5418 BZD
27 feb. 2025	1 BZD = 0.3923 GIP	1 GIP = 2.549 BZD
28 feb. 2025	1 BZD = 0.3945 GIP	1 GIP = 2.5349 BZD

Mar 2025

Data	BZD-GIP	GIP-BZD
01 mar. 2025	1 BZD = 0.3957 GIP	1 GIP = 2.5273 BZD
02 mar. 2025	1 BZD = 0.3951 GIP	1 GIP = 2.5308 BZD
03 mar. 2025	1 BZD = 0.3963 GIP	1 GIP = 2.5232 BZD
04 mar. 2025	1 BZD = 0.3917 GIP	1 GIP = 2.5528 BZD
05 mar. 2025	1 BZD = 0.3918 GIP	1 GIP = 2.5522 BZD
06 mar. 2025	1 BZD = 0.3871 GIP	1 GIP = 2.5831 BZD
07 mar. 2025	1 BZD = 0.3859 GIP	1 GIP = 2.5915 BZD
08 mar. 2025	1 BZD = 0.385 GIP	1 GIP = 2.5971 BZD
09 mar. 2025	1 BZD = 0.385 GIP	1 GIP = 2.5971 BZD
10 mar. 2025	1 BZD = 0.3853 GIP	1 GIP = 2.5954 BZD
11 mar. 2025	1 BZD = 0.3858 GIP	1 GIP = 2.5918 BZD
12 mar. 2025	1 BZD = 0.3843 GIP	1 GIP = 2.6022 BZD
13 mar. 2025	1 BZD = 0.384 GIP	1 GIP = 2.6042 BZD
14 mar. 2025	1 BZD = 0.3849 GIP	1 GIP = 2.5984 BZD
15 mar. 2025	1 BZD = 0.3863 GIP	1 GIP = 2.5883 BZD
16 mar. 2025	1 BZD = 0.3858 GIP	1 GIP = 2.5921 BZD
17 mar. 2025	1 BZD = 0.3846 GIP	1 GIP = 2.6001 BZD
18 mar. 2025	1 BZD = 0.3835 GIP	1 GIP = 2.6076 BZD
19 mar. 2025	1 BZD = 0.3835 GIP	1 GIP = 2.6076 BZD
20 mar. 2025	1 BZD = 0.384 GIP	1 GIP = 2.6039 BZD
21 mar. 2025	1 BZD = 0.3838 GIP	1 GIP = 2.6054 BZD
22 mar. 2025	1 BZD = 0.387 GIP	1 GIP = 2.5843 BZD
23 mar. 2025	1 BZD = 0.3863 GIP	1 GIP = 2.5884 BZD
24 mar. 2025	1 BZD = 0.3847 GIP	1 GIP = 2.5996 BZD
25 mar. 2025	1 BZD = 0.3857 GIP	1 GIP = 2.5924 BZD
26 mar. 2025	1 BZD = 0.3843 GIP	1 GIP = 2.602 BZD
27 mar. 2025	1 BZD = 0.3865 GIP	1 GIP = 2.5871 BZD
28 mar. 2025	1 BZD = 0.3841 GIP	1 GIP = 2.6036 BZD
29 mar. 2025	1 BZD = 0.3888 GIP	1 GIP = 2.5718 BZD
30 mar. 2025	1 BZD = 0.3888 GIP	1 GIP = 2.5722 BZD
31 mar. 2025	1 BZD = 0.3846 GIP	1 GIP = 2.6 BZD

Apr 2025

Data	BZD-GIP	GIP-BZD
01 apr. 2025	1 BZD = 0.3841 GIP	1 GIP = 2.6033 BZD
02 apr. 2025	1 BZD = 0.3863 GIP	1 GIP = 2.5886 BZD
03 apr. 2025	1 BZD = 0.3837 GIP	1 GIP = 2.6059 BZD
04 apr. 2025	1 BZD = 0.3806 GIP	1 GIP = 2.6276 BZD
05 apr. 2025	1 BZD = 0.3827 GIP	1 GIP = 2.6128 BZD
06 apr. 2025	1 BZD = 0.3832 GIP	1 GIP = 2.6095 BZD
07 apr. 2025	1 BZD = 0.3854 GIP	1 GIP = 2.5947 BZD
08 apr. 2025	1 BZD = 0.3916 GIP	1 GIP = 2.5538 BZD
09 apr. 2025	1 BZD = 0.3903 GIP	1 GIP = 2.5623 BZD
10 apr. 2025	1 BZD = 0.3897 GIP	1 GIP = 2.5664 BZD
11 apr. 2025	1 BZD = 0.3846 GIP	1 GIP = 2.5998 BZD
12 apr. 2025	1 BZD = 0.3823 GIP	1 GIP = 2.6157 BZD
13 apr. 2025	1 BZD = 0.3814 GIP	1 GIP = 2.6221 BZD
14 apr. 2025	1 BZD = 0.3815 GIP	1 GIP = 2.6214 BZD
15 apr. 2025	1 BZD = 0.3775 GIP	1 GIP = 2.6487 BZD
16 apr. 2025	1 BZD = 0.3768 GIP	1 GIP = 2.6539 BZD
17 apr. 2025	1 BZD = 0.3761 GIP	1 GIP = 2.659 BZD
18 apr. 2025	1 BZD = 0.3758 GIP	1 GIP = 2.6611 BZD
19 apr. 2025	1 BZD = 0.3752 GIP	1 GIP = 2.6654 BZD
20 apr. 2025	1 BZD = 0.3749 GIP	1 GIP = 2.6672 BZD
21 apr. 2025	1 BZD = 0.3748 GIP	1 GIP = 2.6681 BZD
22 apr. 2025	1 BZD = 0.3721 GIP	1 GIP = 2.6878 BZD
23 apr. 2025	1 BZD = 0.3722 GIP	1 GIP = 2.6867 BZD
24 apr. 2025	1 BZD = 0.3758 GIP	1 GIP = 2.6611 BZD
25 apr. 2025	1 BZD = 0.3742 GIP	1 GIP = 2.6723 BZD
26 apr. 2025	1 BZD = 0.3735 GIP	1 GIP = 2.6774 BZD
27 apr. 2025	1 BZD = 0.3739 GIP	1 GIP = 2.6745 BZD
28 apr. 2025	1 BZD = 0.3738 GIP	1 GIP = 2.6751 BZD
29 apr. 2025	1 BZD = 0.3718 GIP	1 GIP = 2.6895 BZD
30 apr. 2025	1 BZD = 0.3717 GIP	1 GIP = 2.6905 BZD

May 2025

Data	BZD-GIP	GIP-BZD
01 mai 2025	1 BZD = 0.3721 GIP	1 GIP = 2.6876 BZD
02 mai 2025	1 BZD = 0.375 GIP	1 GIP = 2.6668 BZD
03 mai 2025	1 BZD = 0.374 GIP	1 GIP = 2.6741 BZD
04 mai 2025	1 BZD = 0.3742 GIP	1 GIP = 2.6722 BZD
05 mai 2025	1 BZD = 0.3754 GIP	1 GIP = 2.664 BZD
06 mai 2025	1 BZD = 0.3749 GIP	1 GIP = 2.6675 BZD
07 mai 2025	1 BZD = 0.3724 GIP	1 GIP = 2.6851 BZD
08 mai 2025	1 BZD = 0.3734 GIP	1 GIP = 2.678 BZD
09 mai 2025	1 BZD = 0.3749 GIP	1 GIP = 2.6673 BZD
10 mai 2025	1 BZD = 0.3741 GIP	1 GIP = 2.6734 BZD
11 mai 2025	1 BZD = 0.3745 GIP	1 GIP = 2.6703 BZD
12 mai 2025	1 BZD = 0.375 GIP	1 GIP = 2.6669 BZD
13 mai 2025	1 BZD = 0.3776 GIP	1 GIP = 2.6485 BZD
14 mai 2025	1 BZD = 0.3745 GIP	1 GIP = 2.6704 BZD
15 mai 2025	1 BZD = 0.374 GIP	1 GIP = 2.6736 BZD
16 mai 2025	1 BZD = 0.3747 GIP	1 GIP = 2.6684 BZD
17 mai 2025	1 BZD = 0.3743 GIP	1 GIP = 2.6715 BZD
18 mai 2025	1 BZD = 0.3736 GIP	1 GIP = 2.6766 BZD
19 mai 2025	1 BZD = 0.375 GIP	1 GIP = 2.6669 BZD
20 mai 2025	1 BZD = 0.3729 GIP	1 GIP = 2.6815 BZD
21 mai 2025	1 BZD = 0.3724 GIP	1 GIP = 2.6853 BZD
22 mai 2025	1 BZD = 0.3707 GIP	1 GIP = 2.6974 BZD
23 mai 2025	1 BZD = 0.3707 GIP	1 GIP = 2.6976 BZD
24 mai 2025	1 BZD = 0.3692 GIP	1 GIP = 2.7089 BZD
25 mai 2025	1 BZD = 0.3686 GIP	1 GIP = 2.7133 BZD
26 mai 2025	1 BZD = 0.3688 GIP	1 GIP = 2.7116 BZD
27 mai 2025	1 BZD = 0.3671 GIP	1 GIP = 2.7239 BZD
28 mai 2025	1 BZD = 0.3686 GIP	1 GIP = 2.7129 BZD
29 mai 2025	1 BZD = 0.3697 GIP	1 GIP = 2.7048 BZD
30 mai 2025	1 BZD = 0.3693 GIP	1 GIP = 2.7076 BZD
31 mai 2025	1 BZD = 0.3699 GIP	1 GIP = 2.7037 BZD

Jun 2025

Data	BZD-GIP	GIP-BZD
01 iun. 2025	1 BZD = 0.3706 GIP	1 GIP = 2.6981 BZD
02 iun. 2025	1 BZD = 0.3699 GIP	1 GIP = 2.7034 BZD
03 iun. 2025	1 BZD = 0.3673 GIP	1 GIP = 2.7226 BZD
04 iun. 2025	1 BZD = 0.3684 GIP	1 GIP = 2.7146 BZD
05 iun. 2025	1 BZD = 0.3669 GIP	1 GIP = 2.7255 BZD
06 iun. 2025	1 BZD = 0.3666 GIP	1 GIP = 2.7278 BZD
07 iun. 2025	1 BZD = 0.3673 GIP	1 GIP = 2.7226 BZD
08 iun. 2025	1 BZD = 0.3671 GIP	1 GIP = 2.7243 BZD
09 iun. 2025	1 BZD = 0.3679 GIP	1 GIP = 2.7183 BZD
10 iun. 2025	1 BZD = 0.3672 GIP	1 GIP = 2.723 BZD
11 iun. 2025	1 BZD = 0.3685 GIP	1 GIP = 2.714 BZD
12 iun. 2025	1 BZD = 0.3673 GIP	1 GIP = 2.7223 BZD
13 iun. 2025	1 BZD = 0.3661 GIP	1 GIP = 2.7315 BZD
14 iun. 2025	1 BZD = 0.3661 GIP	1 GIP = 2.7315 BZD

Info schimb valutar BZD-GIP si GIP-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Gibraltar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri