currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BZD-GHS si GHS-BZD

Schimb Valutar 2025 - BZD-GHS si GHS-BZD

Schimb valutar BZD-GHS si GHS-BZD

Verificati aici ratele de schimb pentru BZD-GHS si GHS-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BZD = 7,6182 GHS
1 GHS = 0,1313 BZD
BZD in GHSGHS in BZD
7,7163 Data: 4.6 7,7163 Data: 4.5 7,7164 Data: 4.4 7,7168 Data: 4.3 7,7166 Data: 4.2 7,7101 Data: 4.1 7,7171 Data: 3.31 7,7756 Data: 3.30 7,7992 Data: 3.29 7,7169 Data: 3.28 7,7169 Data: 3.27 7,7166 Data: 3.26 7,7228 Data: 3.25 7,6871 Data: 3.24 7,7118 Data: 3.23 7,7166 Data: 3.22 7,7169 Data: 3.21 7,7171 Data: 3.20 7,7180 Data: 3.19 7,7162 Data: 3.18 7,7163 Data: 3.17 7,7062 Data: 3.16 7,7166 Data: 3.15 7,7230 Data: 3.14 7,7169 Data: 3.13 7,7163 Data: 3.12 7,7199 Data: 3.11 7,6896 Data: 3.10 7,7167 Data: 3.9 7,7077 Data: 3.8 7,7167 Data: 3.7 7,7162 Data: 3.6 7,7175 Data: 3.5 7,7171 Data: 3.4 7,7083 Data: 3.3 7,6786 Data: 3.2 7,7258 Data: 3.1 7,7202 Data: 2.28 7,7167 Data: 2.27 7,7084 Data: 2.26 7,7162 Data: 2.25 7,7165 Data: 2.24 7,7290 Data: 2.23 7,7290 Data: 2.22 7,7290 Data: 2.21 7,7168 Data: 2.20 7,7163 Data: 2.19 7,7161 Data: 2.18 7,6918 Data: 2.17 7,6915 Data: 2.16 7,6915 Data: 2.15 7,6913 Data: 2.14 7,6912 Data: 2.13 7,6916 Data: 2.12 7,6965 Data: 2.11 7,6965 Data: 2.10 7,6917 Data: 2.9 7,6917 Data: 2.8 7,6921 Data: 2.7 7,6669 Data: 2.6 7,6668 Data: 2.5 7,6663 Data: 2.4 7,6041 Data: 2.3 7,6168 Data: 2.2 7,6168 Data: 2.1 7,6168 Data: 1.31 7,6171 Data: 1.30 7,6042 Data: 1.29 7,5870 Data: 1.28 7,5664 Data: 1.27 7,5673 Data: 1.26 7,5673 Data: 1.25 7,5673 Data: 1.24 7,5422 Data: 1.23 7,5328 Data: 1.22 7,4924 Data: 1.21 7,4179 Data: 1.20 7,4179 Data: 1.19 7,4179 Data: 1.18 7,4179 Data: 1.17 7,4175 Data: 1.16 7,3801 Data: 1.15 7,3803 Data: 1.14 7,3683 Data: 1.13 7,3431 Data: 1.12 7,3431 Data: 1.11 7,3431 Data: 1.10 7,3429 Data: 1.9 7,3283 Data: 1.8 7,3329 Data: 1.7 7,3324 Data: 1.6 7,3183 Data: 1.5 7,3183 Data: 1.4 7,3187 Data: 1.3 7,3157 Data: 1.2 7,3184 Data: 1.1 7,7163 Data: 4.6 7,7163 Data: 4.5 7,7164 Data: 4.4 7,7168 Data: 4.3 7,7166 Data: 4.2 7,7101 Data: 4.1 7,7171 Data: 3.31 7,7756 Data: 3.30 7,7992 Data: 3.29 7,7169 Data: 3.28 7,7169 Data: 3.27 7,7166 Data: 3.26 7,7228 Data: 3.25 7,6871 Data: 3.24 7,7118 Data: 3.23 7,7166 Data: 3.22 7,7169 Data: 3.21 7,7171 Data: 3.20 7,7180 Data: 3.19 7,7162 Data: 3.18 7,7163 Data: 3.17 7,7062 Data: 3.16 7,7166 Data: 3.15 7,7230 Data: 3.14 7,7169 Data: 3.13 7,7163 Data: 3.12 7,7199 Data: 3.11 7,6896 Data: 3.10 7,7167 Data: 3.9 7,7077 Data: 3.8 7,7167 Data: 3.7 7,7162 Data: 3.6 7,7175 Data: 3.5 7,7171 Data: 3.4 7,7083 Data: 3.3 7,6786 Data: 3.2 7,7258 Data: 3.1 7,7202 Data: 2.28 7,7167 Data: 2.27 7,7084 Data: 2.26 7,7162 Data: 2.25 7,7165 Data: 2.24 7,7290 Data: 2.23 7,7290 Data: 2.22 7,7290 Data: 2.21 7,7168 Data: 2.20 7,7163 Data: 2.19 7,7161 Data: 2.18 7,6918 Data: 2.17 7,6915 Data: 2.16 7,6915 Data: 2.15 7,6913 Data: 2.14 7,6912 Data: 2.13 7,6916 Data: 2.12 7,6965 Data: 2.11 7,6965 Data: 2.10 7,6917 Data: 2.9 7,6917 Data: 2.8 7,6921 Data: 2.7 7,6669 Data: 2.6 7,6668 Data: 2.5 7,6663 Data: 2.4 7,6041 Data: 2.3 7,6168 Data: 2.2 7,6168 Data: 2.1 7,6168 Data: 1.31 7,6171 Data: 1.30 7,6042 Data: 1.29 7,5870 Data: 1.28 7,5664 Data: 1.27 7,5673 Data: 1.26 7,5673 Data: 1.25 7,5673 Data: 1.24 7,5422 Data: 1.23 7,5328 Data: 1.22 7,4924 Data: 1.21 7,4179 Data: 1.20 7,4179 Data: 1.19 7,4179 Data: 1.18 7,4179 Data: 1.17 7,4175 Data: 1.16 7,3801 Data: 1.15 7,3803 Data: 1.14 7,3683 Data: 1.13 7,3431 Data: 1.12 7,3431 Data: 1.11 7,3431 Data: 1.10 7,3429 Data: 1.9 7,3283 Data: 1.8 7,3329 Data: 1.7 7,3324 Data: 1.6 7,3183 Data: 1.5 7,3183 Data: 1.4 7,3187 Data: 1.3 7,3157 Data: 1.2 7,3184 Data: 1.1

Jan 2025

DataBZD-GHSGHS-BZD
01 ian. 2025 1 BZD = 7.3184 GHS 1 GHS = 0.1366 BZD
02 ian. 2025 1 BZD = 7.3157 GHS 1 GHS = 0.1367 BZD
03 ian. 2025 1 BZD = 7.3187 GHS 1 GHS = 0.1366 BZD
04 ian. 2025 1 BZD = 7.3183 GHS 1 GHS = 0.1366 BZD
05 ian. 2025 1 BZD = 7.3183 GHS 1 GHS = 0.1366 BZD
06 ian. 2025 1 BZD = 7.3324 GHS 1 GHS = 0.1364 BZD
07 ian. 2025 1 BZD = 7.3329 GHS 1 GHS = 0.1364 BZD
08 ian. 2025 1 BZD = 7.3283 GHS 1 GHS = 0.1365 BZD
09 ian. 2025 1 BZD = 7.3429 GHS 1 GHS = 0.1362 BZD
10 ian. 2025 1 BZD = 7.3431 GHS 1 GHS = 0.1362 BZD
11 ian. 2025 1 BZD = 7.3431 GHS 1 GHS = 0.1362 BZD
12 ian. 2025 1 BZD = 7.3431 GHS 1 GHS = 0.1362 BZD
13 ian. 2025 1 BZD = 7.3683 GHS 1 GHS = 0.1357 BZD
14 ian. 2025 1 BZD = 7.3803 GHS 1 GHS = 0.1355 BZD
15 ian. 2025 1 BZD = 7.3801 GHS 1 GHS = 0.1355 BZD
16 ian. 2025 1 BZD = 7.4175 GHS 1 GHS = 0.1348 BZD
17 ian. 2025 1 BZD = 7.4179 GHS 1 GHS = 0.1348 BZD
18 ian. 2025 1 BZD = 7.4179 GHS 1 GHS = 0.1348 BZD
19 ian. 2025 1 BZD = 7.4179 GHS 1 GHS = 0.1348 BZD
20 ian. 2025 1 BZD = 7.4179 GHS 1 GHS = 0.1348 BZD
21 ian. 2025 1 BZD = 7.4924 GHS 1 GHS = 0.1335 BZD
22 ian. 2025 1 BZD = 7.5328 GHS 1 GHS = 0.1328 BZD
23 ian. 2025 1 BZD = 7.5422 GHS 1 GHS = 0.1326 BZD
24 ian. 2025 1 BZD = 7.5673 GHS 1 GHS = 0.1321 BZD
25 ian. 2025 1 BZD = 7.5673 GHS 1 GHS = 0.1321 BZD
26 ian. 2025 1 BZD = 7.5673 GHS 1 GHS = 0.1321 BZD
27 ian. 2025 1 BZD = 7.5664 GHS 1 GHS = 0.1322 BZD
28 ian. 2025 1 BZD = 7.587 GHS 1 GHS = 0.1318 BZD
29 ian. 2025 1 BZD = 7.6042 GHS 1 GHS = 0.1315 BZD
30 ian. 2025 1 BZD = 7.6171 GHS 1 GHS = 0.1313 BZD
31 ian. 2025 1 BZD = 7.6168 GHS 1 GHS = 0.1313 BZD

Feb 2025

DataBZD-GHSGHS-BZD
01 feb. 2025 1 BZD = 7.6168 GHS 1 GHS = 0.1313 BZD
02 feb. 2025 1 BZD = 7.6168 GHS 1 GHS = 0.1313 BZD
03 feb. 2025 1 BZD = 7.6041 GHS 1 GHS = 0.1315 BZD
04 feb. 2025 1 BZD = 7.6663 GHS 1 GHS = 0.1304 BZD
05 feb. 2025 1 BZD = 7.6668 GHS 1 GHS = 0.1304 BZD
06 feb. 2025 1 BZD = 7.6669 GHS 1 GHS = 0.1304 BZD
07 feb. 2025 1 BZD = 7.6921 GHS 1 GHS = 0.13 BZD
08 feb. 2025 1 BZD = 7.6917 GHS 1 GHS = 0.13 BZD
09 feb. 2025 1 BZD = 7.6917 GHS 1 GHS = 0.13 BZD
10 feb. 2025 1 BZD = 7.6965 GHS 1 GHS = 0.1299 BZD
11 feb. 2025 1 BZD = 7.6965 GHS 1 GHS = 0.1299 BZD
12 feb. 2025 1 BZD = 7.6916 GHS 1 GHS = 0.13 BZD
13 feb. 2025 1 BZD = 7.6912 GHS 1 GHS = 0.13 BZD
14 feb. 2025 1 BZD = 7.6913 GHS 1 GHS = 0.13 BZD
15 feb. 2025 1 BZD = 7.6915 GHS 1 GHS = 0.13 BZD
16 feb. 2025 1 BZD = 7.6915 GHS 1 GHS = 0.13 BZD
17 feb. 2025 1 BZD = 7.6918 GHS 1 GHS = 0.13 BZD
18 feb. 2025 1 BZD = 7.7161 GHS 1 GHS = 0.1296 BZD
19 feb. 2025 1 BZD = 7.7163 GHS 1 GHS = 0.1296 BZD
20 feb. 2025 1 BZD = 7.7168 GHS 1 GHS = 0.1296 BZD
21 feb. 2025 1 BZD = 7.729 GHS 1 GHS = 0.1294 BZD
22 feb. 2025 1 BZD = 7.729 GHS 1 GHS = 0.1294 BZD
23 feb. 2025 1 BZD = 7.729 GHS 1 GHS = 0.1294 BZD
24 feb. 2025 1 BZD = 7.7165 GHS 1 GHS = 0.1296 BZD
25 feb. 2025 1 BZD = 7.7162 GHS 1 GHS = 0.1296 BZD
26 feb. 2025 1 BZD = 7.7084 GHS 1 GHS = 0.1297 BZD
27 feb. 2025 1 BZD = 7.7167 GHS 1 GHS = 0.1296 BZD
28 feb. 2025 1 BZD = 7.7202 GHS 1 GHS = 0.1295 BZD

Mar 2025

DataBZD-GHSGHS-BZD
01 mar. 2025 1 BZD = 7.7258 GHS 1 GHS = 0.1294 BZD
02 mar. 2025 1 BZD = 7.6786 GHS 1 GHS = 0.1302 BZD
03 mar. 2025 1 BZD = 7.7083 GHS 1 GHS = 0.1297 BZD
04 mar. 2025 1 BZD = 7.7171 GHS 1 GHS = 0.1296 BZD
05 mar. 2025 1 BZD = 7.7175 GHS 1 GHS = 0.1296 BZD
06 mar. 2025 1 BZD = 7.7162 GHS 1 GHS = 0.1296 BZD
07 mar. 2025 1 BZD = 7.7167 GHS 1 GHS = 0.1296 BZD
08 mar. 2025 1 BZD = 7.7077 GHS 1 GHS = 0.1297 BZD
09 mar. 2025 1 BZD = 7.7167 GHS 1 GHS = 0.1296 BZD
10 mar. 2025 1 BZD = 7.6896 GHS 1 GHS = 0.13 BZD
11 mar. 2025 1 BZD = 7.7199 GHS 1 GHS = 0.1295 BZD
12 mar. 2025 1 BZD = 7.7163 GHS 1 GHS = 0.1296 BZD
13 mar. 2025 1 BZD = 7.7169 GHS 1 GHS = 0.1296 BZD
14 mar. 2025 1 BZD = 7.723 GHS 1 GHS = 0.1295 BZD
15 mar. 2025 1 BZD = 7.7166 GHS 1 GHS = 0.1296 BZD
16 mar. 2025 1 BZD = 7.7062 GHS 1 GHS = 0.1298 BZD
17 mar. 2025 1 BZD = 7.7163 GHS 1 GHS = 0.1296 BZD
18 mar. 2025 1 BZD = 7.7162 GHS 1 GHS = 0.1296 BZD
19 mar. 2025 1 BZD = 7.718 GHS 1 GHS = 0.1296 BZD
20 mar. 2025 1 BZD = 7.7171 GHS 1 GHS = 0.1296 BZD
21 mar. 2025 1 BZD = 7.7169 GHS 1 GHS = 0.1296 BZD
22 mar. 2025 1 BZD = 7.7166 GHS 1 GHS = 0.1296 BZD
23 mar. 2025 1 BZD = 7.7118 GHS 1 GHS = 0.1297 BZD
24 mar. 2025 1 BZD = 7.6871 GHS 1 GHS = 0.1301 BZD
25 mar. 2025 1 BZD = 7.7228 GHS 1 GHS = 0.1295 BZD
26 mar. 2025 1 BZD = 7.7166 GHS 1 GHS = 0.1296 BZD
27 mar. 2025 1 BZD = 7.7169 GHS 1 GHS = 0.1296 BZD
28 mar. 2025 1 BZD = 7.7169 GHS 1 GHS = 0.1296 BZD
29 mar. 2025 1 BZD = 7.7992 GHS 1 GHS = 0.1282 BZD
30 mar. 2025 1 BZD = 7.7756 GHS 1 GHS = 0.1286 BZD
31 mar. 2025 1 BZD = 7.7171 GHS 1 GHS = 0.1296 BZD

Apr 2025

DataBZD-GHSGHS-BZD
01 apr. 2025 1 BZD = 7.7101 GHS 1 GHS = 0.1297 BZD
02 apr. 2025 1 BZD = 7.7166 GHS 1 GHS = 0.1296 BZD
03 apr. 2025 1 BZD = 7.7168 GHS 1 GHS = 0.1296 BZD
04 apr. 2025 1 BZD = 7.7164 GHS 1 GHS = 0.1296 BZD
05 apr. 2025 1 BZD = 7.7163 GHS 1 GHS = 0.1296 BZD
06 apr. 2025 1 BZD = 7.7163 GHS 1 GHS = 0.1296 BZD

Info schimb valutar BZD-GHS si GHS-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Cedi Ghanez (GHS) este valuta folosita in Ghana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Ghana, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats