> Schimb Valutar 2025 - BZD-GEL si GEL-BZD

Schimb Valutar 2025 - BZD-GEL si GEL-BZD

Schimb valutar BZD-GEL si GEL-BZD

Verificati aici ratele de schimb pentru BZD-GEL si GEL-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 1,3984 GEL

1 GEL = 0,7151 BZD

1An 2Ani 3Ani

BZD in GELGEL in BZD

Jan 2025

Data	BZD-GEL	GEL-BZD
01 ian. 2025	1 BZD = 1.3999 GEL	1 GEL = 0.7143 BZD
02 ian. 2025	1 BZD = 1.399 GEL	1 GEL = 0.7148 BZD
03 ian. 2025	1 BZD = 1.4011 GEL	1 GEL = 0.7137 BZD
04 ian. 2025	1 BZD = 1.4037 GEL	1 GEL = 0.7124 BZD
05 ian. 2025	1 BZD = 1.4037 GEL	1 GEL = 0.7124 BZD
06 ian. 2025	1 BZD = 1.398 GEL	1 GEL = 0.7153 BZD
07 ian. 2025	1 BZD = 1.4008 GEL	1 GEL = 0.7139 BZD
08 ian. 2025	1 BZD = 1.3999 GEL	1 GEL = 0.7143 BZD
09 ian. 2025	1 BZD = 1.3816 GEL	1 GEL = 0.7238 BZD
10 ian. 2025	1 BZD = 1.4064 GEL	1 GEL = 0.711 BZD
11 ian. 2025	1 BZD = 1.4002 GEL	1 GEL = 0.7142 BZD
12 ian. 2025	1 BZD = 1.4002 GEL	1 GEL = 0.7142 BZD
13 ian. 2025	1 BZD = 1.4059 GEL	1 GEL = 0.7113 BZD
14 ian. 2025	1 BZD = 1.4073 GEL	1 GEL = 0.7106 BZD
15 ian. 2025	1 BZD = 1.4141 GEL	1 GEL = 0.7071 BZD
16 ian. 2025	1 BZD = 1.4127 GEL	1 GEL = 0.7079 BZD
17 ian. 2025	1 BZD = 1.4134 GEL	1 GEL = 0.7075 BZD
18 ian. 2025	1 BZD = 1.4141 GEL	1 GEL = 0.7072 BZD
19 ian. 2025	1 BZD = 1.4141 GEL	1 GEL = 0.7072 BZD
20 ian. 2025	1 BZD = 1.412 GEL	1 GEL = 0.7082 BZD
21 ian. 2025	1 BZD = 1.4138 GEL	1 GEL = 0.7073 BZD
22 ian. 2025	1 BZD = 1.4264 GEL	1 GEL = 0.7011 BZD
23 ian. 2025	1 BZD = 1.423 GEL	1 GEL = 0.7027 BZD
24 ian. 2025	1 BZD = 1.4259 GEL	1 GEL = 0.7013 BZD
25 ian. 2025	1 BZD = 1.4317 GEL	1 GEL = 0.6985 BZD
26 ian. 2025	1 BZD = 1.4317 GEL	1 GEL = 0.6985 BZD
27 ian. 2025	1 BZD = 1.4286 GEL	1 GEL = 0.7 BZD
28 ian. 2025	1 BZD = 1.4301 GEL	1 GEL = 0.6993 BZD
29 ian. 2025	1 BZD = 1.4303 GEL	1 GEL = 0.6991 BZD
30 ian. 2025	1 BZD = 1.4345 GEL	1 GEL = 0.6971 BZD
31 ian. 2025	1 BZD = 1.4244 GEL	1 GEL = 0.7021 BZD

Feb 2025

Data	BZD-GEL	GEL-BZD
01 feb. 2025	1 BZD = 1.4245 GEL	1 GEL = 0.702 BZD
02 feb. 2025	1 BZD = 1.4222 GEL	1 GEL = 0.7032 BZD
03 feb. 2025	1 BZD = 1.4244 GEL	1 GEL = 0.7021 BZD
04 feb. 2025	1 BZD = 1.4141 GEL	1 GEL = 0.7071 BZD
05 feb. 2025	1 BZD = 1.4135 GEL	1 GEL = 0.7075 BZD
06 feb. 2025	1 BZD = 1.3906 GEL	1 GEL = 0.7191 BZD
07 feb. 2025	1 BZD = 1.3905 GEL	1 GEL = 0.7192 BZD
08 feb. 2025	1 BZD = 1.3779 GEL	1 GEL = 0.7257 BZD
09 feb. 2025	1 BZD = 1.3779 GEL	1 GEL = 0.7257 BZD
10 feb. 2025	1 BZD = 1.3827 GEL	1 GEL = 0.7232 BZD
11 feb. 2025	1 BZD = 1.3868 GEL	1 GEL = 0.7211 BZD
12 feb. 2025	1 BZD = 1.3888 GEL	1 GEL = 0.72 BZD
13 feb. 2025	1 BZD = 1.4073 GEL	1 GEL = 0.7106 BZD
14 feb. 2025	1 BZD = 1.4108 GEL	1 GEL = 0.7088 BZD
15 feb. 2025	1 BZD = 1.4105 GEL	1 GEL = 0.709 BZD
16 feb. 2025	1 BZD = 1.4105 GEL	1 GEL = 0.709 BZD
17 feb. 2025	1 BZD = 1.4063 GEL	1 GEL = 0.7111 BZD
18 feb. 2025	1 BZD = 1.4053 GEL	1 GEL = 0.7116 BZD
19 feb. 2025	1 BZD = 1.402 GEL	1 GEL = 0.7132 BZD
20 feb. 2025	1 BZD = 1.4068 GEL	1 GEL = 0.7108 BZD
21 feb. 2025	1 BZD = 1.3957 GEL	1 GEL = 0.7165 BZD
22 feb. 2025	1 BZD = 1.3953 GEL	1 GEL = 0.7167 BZD
23 feb. 2025	1 BZD = 1.3953 GEL	1 GEL = 0.7167 BZD
24 feb. 2025	1 BZD = 1.3912 GEL	1 GEL = 0.7188 BZD
25 feb. 2025	1 BZD = 1.4025 GEL	1 GEL = 0.713 BZD
26 feb. 2025	1 BZD = 1.3985 GEL	1 GEL = 0.715 BZD
27 feb. 2025	1 BZD = 1.4019 GEL	1 GEL = 0.7133 BZD
28 feb. 2025	1 BZD = 1.3922 GEL	1 GEL = 0.7183 BZD

Mar 2025

Data	BZD-GEL	GEL-BZD
01 mar. 2025	1 BZD = 1.3872 GEL	1 GEL = 0.7209 BZD
02 mar. 2025	1 BZD = 1.3839 GEL	1 GEL = 0.7226 BZD
03 mar. 2025	1 BZD = 1.3884 GEL	1 GEL = 0.7203 BZD
04 mar. 2025	1 BZD = 1.3865 GEL	1 GEL = 0.7213 BZD
05 mar. 2025	1 BZD = 1.3908 GEL	1 GEL = 0.719 BZD
06 mar. 2025	1 BZD = 1.3841 GEL	1 GEL = 0.7225 BZD
07 mar. 2025	1 BZD = 1.3832 GEL	1 GEL = 0.723 BZD
08 mar. 2025	1 BZD = 1.3799 GEL	1 GEL = 0.7247 BZD
09 mar. 2025	1 BZD = 1.3799 GEL	1 GEL = 0.7247 BZD
10 mar. 2025	1 BZD = 1.3809 GEL	1 GEL = 0.7242 BZD
11 mar. 2025	1 BZD = 1.3816 GEL	1 GEL = 0.7238 BZD
12 mar. 2025	1 BZD = 1.3805 GEL	1 GEL = 0.7244 BZD
13 mar. 2025	1 BZD = 1.3817 GEL	1 GEL = 0.7238 BZD
14 mar. 2025	1 BZD = 1.3824 GEL	1 GEL = 0.7234 BZD
15 mar. 2025	1 BZD = 1.3848 GEL	1 GEL = 0.7221 BZD
16 mar. 2025	1 BZD = 1.3848 GEL	1 GEL = 0.7221 BZD
17 mar. 2025	1 BZD = 1.381 GEL	1 GEL = 0.7241 BZD
18 mar. 2025	1 BZD = 1.3867 GEL	1 GEL = 0.7211 BZD
19 mar. 2025	1 BZD = 1.3919 GEL	1 GEL = 0.7184 BZD
20 mar. 2025	1 BZD = 1.3818 GEL	1 GEL = 0.7237 BZD
21 mar. 2025	1 BZD = 1.3793 GEL	1 GEL = 0.725 BZD
22 mar. 2025	1 BZD = 1.3849 GEL	1 GEL = 0.7221 BZD
23 mar. 2025	1 BZD = 1.3849 GEL	1 GEL = 0.7221 BZD
24 mar. 2025	1 BZD = 1.3804 GEL	1 GEL = 0.7244 BZD
25 mar. 2025	1 BZD = 1.3848 GEL	1 GEL = 0.7222 BZD
26 mar. 2025	1 BZD = 1.3784 GEL	1 GEL = 0.7255 BZD
27 mar. 2025	1 BZD = 1.3847 GEL	1 GEL = 0.7222 BZD
28 mar. 2025	1 BZD = 1.3816 GEL	1 GEL = 0.7238 BZD
29 mar. 2025	1 BZD = 1.3964 GEL	1 GEL = 0.7161 BZD
30 mar. 2025	1 BZD = 1.3964 GEL	1 GEL = 0.7161 BZD
31 mar. 2025	1 BZD = 1.3816 GEL	1 GEL = 0.7238 BZD

Apr 2025

Data	BZD-GEL	GEL-BZD
01 apr. 2025	1 BZD = 1.3732 GEL	1 GEL = 0.7282 BZD
02 apr. 2025	1 BZD = 1.3745 GEL	1 GEL = 0.7276 BZD
03 apr. 2025	1 BZD = 1.3743 GEL	1 GEL = 0.7276 BZD

Info schimb valutar BZD-GEL si GEL-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Lari Georgiana (GEL) este valuta folosita in Georgia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Georgia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri