> Schimb Valutar 2026 - BZD-GBP si GBP-BZD

Schimb Valutar 2026 - BZD-GBP si GBP-BZD

Schimb valutar BZD-GBP si GBP-BZD

Verificati aici ratele de schimb pentru BZD-GBP si GBP-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 0,3691 GBP

1 GBP = 2,7095 BZD

1An 2Ani 3Ani

BZD in GBPGBP in BZD

Jan 2026

Data	BZD-GBP	GBP-BZD
01 ian. 2026	1 BZD = 0.3695 GBP	1 GBP = 2.7065 BZD
02 ian. 2026	1 BZD = 0.3699 GBP	1 GBP = 2.7037 BZD
03 ian. 2026	1 BZD = 0.3695 GBP	1 GBP = 2.7065 BZD
04 ian. 2026	1 BZD = 0.3695 GBP	1 GBP = 2.7065 BZD
05 ian. 2026	1 BZD = 0.3691 GBP	1 GBP = 2.7094 BZD
06 ian. 2026	1 BZD = 0.3678 GBP	1 GBP = 2.7188 BZD
07 ian. 2026	1 BZD = 0.3683 GBP	1 GBP = 2.715 BZD
08 ian. 2026	1 BZD = 0.3698 GBP	1 GBP = 2.7041 BZD
09 ian. 2026	1 BZD = 0.3705 GBP	1 GBP = 2.6991 BZD
10 ian. 2026	1 BZD = 0.3708 GBP	1 GBP = 2.6969 BZD
11 ian. 2026	1 BZD = 0.3705 GBP	1 GBP = 2.6991 BZD
12 ian. 2026	1 BZD = 0.3694 GBP	1 GBP = 2.7074 BZD
13 ian. 2026	1 BZD = 0.3693 GBP	1 GBP = 2.7078 BZD
14 ian. 2026	1 BZD = 0.3696 GBP	1 GBP = 2.7053 BZD
15 ian. 2026	1 BZD = 0.3709 GBP	1 GBP = 2.6961 BZD
16 ian. 2026	1 BZD = 0.371 GBP	1 GBP = 2.6954 BZD
17 ian. 2026	1 BZD = 0.3711 GBP	1 GBP = 2.6947 BZD
18 ian. 2026	1 BZD = 0.371 GBP	1 GBP = 2.6954 BZD
19 ian. 2026	1 BZD = 0.3709 GBP	1 GBP = 2.6961 BZD
20 ian. 2026	1 BZD = 0.3701 GBP	1 GBP = 2.7021 BZD
21 ian. 2026	1 BZD = 0.3706 GBP	1 GBP = 2.6987 BZD
22 ian. 2026	1 BZD = 0.3702 GBP	1 GBP = 2.7016 BZD
23 ian. 2026	1 BZD = 0.3677 GBP	1 GBP = 2.7197 BZD
24 ian. 2026	1 BZD = 0.3672 GBP	1 GBP = 2.7231 BZD
25 ian. 2026	1 BZD = 0.3698 GBP	1 GBP = 2.7043 BZD
26 ian. 2026	1 BZD = 0.3642 GBP	1 GBP = 2.7459 BZD
27 ian. 2026	1 BZD = 0.3627 GBP	1 GBP = 2.7568 BZD
28 ian. 2026	1 BZD = 0.3609 GBP	1 GBP = 2.771 BZD
29 ian. 2026	1 BZD = 0.3602 GBP	1 GBP = 2.7763 BZD
30 ian. 2026	1 BZD = 0.3612 GBP	1 GBP = 2.7688 BZD
31 ian. 2026	1 BZD = 0.3604 GBP	1 GBP = 2.7751 BZD

Feb 2026

Data	BZD-GBP	GBP-BZD
01 feb. 2026	1 BZD = 0.3585 GBP	1 GBP = 2.7896 BZD
02 feb. 2026	1 BZD = 0.3627 GBP	1 GBP = 2.7571 BZD
03 feb. 2026	1 BZD = 0.3642 GBP	1 GBP = 2.7457 BZD
04 feb. 2026	1 BZD = 0.3626 GBP	1 GBP = 2.7579 BZD
05 feb. 2026	1 BZD = 0.3661 GBP	1 GBP = 2.7316 BZD
06 feb. 2026	1 BZD = 0.3658 GBP	1 GBP = 2.734 BZD
07 feb. 2026	1 BZD = 0.3663 GBP	1 GBP = 2.7304 BZD
08 feb. 2026	1 BZD = 0.3663 GBP	1 GBP = 2.7304 BZD
09 feb. 2026	1 BZD = 0.3646 GBP	1 GBP = 2.7429 BZD
10 feb. 2026	1 BZD = 0.3633 GBP	1 GBP = 2.7525 BZD
11 feb. 2026	1 BZD = 0.3633 GBP	1 GBP = 2.7524 BZD
12 feb. 2026	1 BZD = 0.3646 GBP	1 GBP = 2.7429 BZD
13 feb. 2026	1 BZD = 0.3654 GBP	1 GBP = 2.7367 BZD
14 feb. 2026	1 BZD = 0.3646 GBP	1 GBP = 2.7426 BZD
15 feb. 2026	1 BZD = 0.3654 GBP	1 GBP = 2.7365 BZD
16 feb. 2026	1 BZD = 0.3644 GBP	1 GBP = 2.7444 BZD
17 feb. 2026	1 BZD = 0.3669 GBP	1 GBP = 2.7252 BZD
18 feb. 2026	1 BZD = 0.3663 GBP	1 GBP = 2.73 BZD
19 feb. 2026	1 BZD = 0.3691 GBP	1 GBP = 2.7096 BZD
20 feb. 2026	1 BZD = 0.3689 GBP	1 GBP = 2.7105 BZD
21 feb. 2026	1 BZD = 0.3697 GBP	1 GBP = 2.7049 BZD
22 feb. 2026	1 BZD = 0.3697 GBP	1 GBP = 2.7049 BZD
23 feb. 2026	1 BZD = 0.3692 GBP	1 GBP = 2.7083 BZD
24 feb. 2026	1 BZD = 0.3686 GBP	1 GBP = 2.7129 BZD
25 feb. 2026	1 BZD = 0.3682 GBP	1 GBP = 2.7157 BZD
26 feb. 2026	1 BZD = 0.367 GBP	1 GBP = 2.7249 BZD
27 feb. 2026	1 BZD = 0.3693 GBP	1 GBP = 2.7077 BZD
28 feb. 2026	1 BZD = 0.3694 GBP	1 GBP = 2.7073 BZD

Mar 2026

Data	BZD-GBP	GBP-BZD
01 mar. 2026	1 BZD = 0.3702 GBP	1 GBP = 2.7012 BZD
02 mar. 2026	1 BZD = 0.3705 GBP	1 GBP = 2.6992 BZD
03 mar. 2026	1 BZD = 0.3733 GBP	1 GBP = 2.6787 BZD
04 mar. 2026	1 BZD = 0.3721 GBP	1 GBP = 2.6874 BZD
05 mar. 2026	1 BZD = 0.3721 GBP	1 GBP = 2.6874 BZD
06 mar. 2026	1 BZD = 0.3728 GBP	1 GBP = 2.6826 BZD
07 mar. 2026	1 BZD = 0.3728 GBP	1 GBP = 2.6821 BZD
08 mar. 2026	1 BZD = 0.3728 GBP	1 GBP = 2.6821 BZD
09 mar. 2026	1 BZD = 0.3721 GBP	1 GBP = 2.6874 BZD
10 mar. 2026	1 BZD = 0.3696 GBP	1 GBP = 2.7057 BZD
11 mar. 2026	1 BZD = 0.3719 GBP	1 GBP = 2.689 BZD
12 mar. 2026	1 BZD = 0.3713 GBP	1 GBP = 2.6932 BZD
13 mar. 2026	1 BZD = 0.3749 GBP	1 GBP = 2.6673 BZD
14 mar. 2026	1 BZD = 0.3757 GBP	1 GBP = 2.6619 BZD
15 mar. 2026	1 BZD = 0.3757 GBP	1 GBP = 2.6619 BZD
16 mar. 2026	1 BZD = 0.3742 GBP	1 GBP = 2.672 BZD
17 mar. 2026	1 BZD = 0.3733 GBP	1 GBP = 2.6788 BZD
18 mar. 2026	1 BZD = 0.3722 GBP	1 GBP = 2.6866 BZD
19 mar. 2026	1 BZD = 0.3738 GBP	1 GBP = 2.6754 BZD
20 mar. 2026	1 BZD = 0.3717 GBP	1 GBP = 2.6907 BZD
21 mar. 2026	1 BZD = 0.3734 GBP	1 GBP = 2.6782 BZD
22 mar. 2026	1 BZD = 0.3734 GBP	1 GBP = 2.6782 BZD
23 mar. 2026	1 BZD = 0.3724 GBP	1 GBP = 2.6851 BZD
24 mar. 2026	1 BZD = 0.3712 GBP	1 GBP = 2.6939 BZD
25 mar. 2026	1 BZD = 0.3708 GBP	1 GBP = 2.6967 BZD
26 mar. 2026	1 BZD = 0.3733 GBP	1 GBP = 2.6789 BZD
27 mar. 2026	1 BZD = 0.3743 GBP	1 GBP = 2.6714 BZD
28 mar. 2026	1 BZD = 0.3747 GBP	1 GBP = 2.6684 BZD
29 mar. 2026	1 BZD = 0.3744 GBP	1 GBP = 2.6712 BZD
30 mar. 2026	1 BZD = 0.3755 GBP	1 GBP = 2.6634 BZD
31 mar. 2026	1 BZD = 0.3757 GBP	1 GBP = 2.6614 BZD

Apr 2026

Data	BZD-GBP	GBP-BZD
01 apr. 2026	1 BZD = 0.3733 GBP	1 GBP = 2.6787 BZD
02 apr. 2026	1 BZD = 0.3769 GBP	1 GBP = 2.6535 BZD
03 apr. 2026	1 BZD = 0.3765 GBP	1 GBP = 2.6559 BZD
04 apr. 2026	1 BZD = 0.3775 GBP	1 GBP = 2.6492 BZD
05 apr. 2026	1 BZD = 0.3769 GBP	1 GBP = 2.6529 BZD
06 apr. 2026	1 BZD = 0.3764 GBP	1 GBP = 2.6568 BZD
07 apr. 2026	1 BZD = 0.3753 GBP	1 GBP = 2.6647 BZD
08 apr. 2026	1 BZD = 0.3695 GBP	1 GBP = 2.706 BZD
09 apr. 2026	1 BZD = 0.371 GBP	1 GBP = 2.6951 BZD
10 apr. 2026	1 BZD = 0.3699 GBP	1 GBP = 2.7032 BZD
11 apr. 2026	1 BZD = 0.3701 GBP	1 GBP = 2.702 BZD
12 apr. 2026	1 BZD = 0.3702 GBP	1 GBP = 2.7011 BZD
13 apr. 2026	1 BZD = 0.3703 GBP	1 GBP = 2.7008 BZD
14 apr. 2026	1 BZD = 0.3665 GBP	1 GBP = 2.7287 BZD
15 apr. 2026	1 BZD = 0.367 GBP	1 GBP = 2.7246 BZD
16 apr. 2026	1 BZD = 0.3673 GBP	1 GBP = 2.7224 BZD
17 apr. 2026	1 BZD = 0.3676 GBP	1 GBP = 2.7207 BZD
18 apr. 2026	1 BZD = 0.367 GBP	1 GBP = 2.7246 BZD
19 apr. 2026	1 BZD = 0.367 GBP	1 GBP = 2.7246 BZD
20 apr. 2026	1 BZD = 0.3677 GBP	1 GBP = 2.7193 BZD
21 apr. 2026	1 BZD = 0.3678 GBP	1 GBP = 2.7191 BZD
22 apr. 2026	1 BZD = 0.368 GBP	1 GBP = 2.7175 BZD
23 apr. 2026	1 BZD = 0.3672 GBP	1 GBP = 2.7233 BZD
24 apr. 2026	1 BZD = 0.3684 GBP	1 GBP = 2.7144 BZD
25 apr. 2026	1 BZD = 0.368 GBP	1 GBP = 2.7175 BZD
26 apr. 2026	1 BZD = 0.369 GBP	1 GBP = 2.7098 BZD
27 apr. 2026	1 BZD = 0.366 GBP	1 GBP = 2.7326 BZD
28 apr. 2026	1 BZD = 0.3692 GBP	1 GBP = 2.7083 BZD
29 apr. 2026	1 BZD = 0.368 GBP	1 GBP = 2.7171 BZD
30 apr. 2026	1 BZD = 0.3673 GBP	1 GBP = 2.7226 BZD

May 2026

Data	BZD-GBP	GBP-BZD
01 mai 2026	1 BZD = 0.365 GBP	1 GBP = 2.7398 BZD
02 mai 2026	1 BZD = 0.3661 GBP	1 GBP = 2.7314 BZD
03 mai 2026	1 BZD = 0.3655 GBP	1 GBP = 2.7363 BZD
04 mai 2026	1 BZD = 0.3671 GBP	1 GBP = 2.7242 BZD
05 mai 2026	1 BZD = 0.3671 GBP	1 GBP = 2.7238 BZD
06 mai 2026	1 BZD = 0.3645 GBP	1 GBP = 2.7438 BZD
07 mai 2026	1 BZD = 0.3651 GBP	1 GBP = 2.7387 BZD
08 mai 2026	1 BZD = 0.3654 GBP	1 GBP = 2.737 BZD
09 mai 2026	1 BZD = 0.3657 GBP	1 GBP = 2.7348 BZD
10 mai 2026	1 BZD = 0.3656 GBP	1 GBP = 2.7355 BZD
11 mai 2026	1 BZD = 0.3655 GBP	1 GBP = 2.7362 BZD
12 mai 2026	1 BZD = 0.3663 GBP	1 GBP = 2.7301 BZD

Info schimb valutar BZD-GBP si GBP-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri