> Schimb Valutar 2025 - BZD-GBP si GBP-BZD

Schimb Valutar 2025 - BZD-GBP si GBP-BZD

Schimb valutar BZD-GBP si GBP-BZD

Verificati aici ratele de schimb pentru BZD-GBP si GBP-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 0,3859 GBP

1 GBP = 2,5914 BZD

1An 2Ani 3Ani

BZD in GBPGBP in BZD

Jan 2025

Data	BZD-GBP	GBP-BZD
01 ian. 2025	1 BZD = 0.397 GBP	1 GBP = 2.519 BZD
02 ian. 2025	1 BZD = 0.4006 GBP	1 GBP = 2.496 BZD
03 ian. 2025	1 BZD = 0.401 GBP	1 GBP = 2.4935 BZD
04 ian. 2025	1 BZD = 0.4014 GBP	1 GBP = 2.4913 BZD
05 ian. 2025	1 BZD = 0.4014 GBP	1 GBP = 2.4913 BZD
06 ian. 2025	1 BZD = 0.3959 GBP	1 GBP = 2.5259 BZD
07 ian. 2025	1 BZD = 0.3972 GBP	1 GBP = 2.5177 BZD
08 ian. 2025	1 BZD = 0.4029 GBP	1 GBP = 2.4823 BZD
09 ian. 2025	1 BZD = 0.4055 GBP	1 GBP = 2.4658 BZD
10 ian. 2025	1 BZD = 0.4045 GBP	1 GBP = 2.4725 BZD
11 ian. 2025	1 BZD = 0.406 GBP	1 GBP = 2.4629 BZD
12 ian. 2025	1 BZD = 0.4061 GBP	1 GBP = 2.4622 BZD
13 ian. 2025	1 BZD = 0.4105 GBP	1 GBP = 2.4361 BZD
14 ian. 2025	1 BZD = 0.4087 GBP	1 GBP = 2.4468 BZD
15 ian. 2025	1 BZD = 0.4077 GBP	1 GBP = 2.4529 BZD
16 ian. 2025	1 BZD = 0.4077 GBP	1 GBP = 2.4529 BZD
17 ian. 2025	1 BZD = 0.4082 GBP	1 GBP = 2.4496 BZD
18 ian. 2025	1 BZD = 0.4091 GBP	1 GBP = 2.4447 BZD
19 ian. 2025	1 BZD = 0.4091 GBP	1 GBP = 2.4442 BZD
20 ian. 2025	1 BZD = 0.4071 GBP	1 GBP = 2.4564 BZD
21 ian. 2025	1 BZD = 0.4064 GBP	1 GBP = 2.4604 BZD
22 ian. 2025	1 BZD = 0.405 GBP	1 GBP = 2.4689 BZD
23 ian. 2025	1 BZD = 0.4039 GBP	1 GBP = 2.476 BZD
24 ian. 2025	1 BZD = 0.401 GBP	1 GBP = 2.494 BZD
25 ian. 2025	1 BZD = 0.3995 GBP	1 GBP = 2.5031 BZD
26 ian. 2025	1 BZD = 0.3995 GBP	1 GBP = 2.5032 BZD
27 ian. 2025	1 BZD = 0.3982 GBP	1 GBP = 2.5111 BZD
28 ian. 2025	1 BZD = 0.4003 GBP	1 GBP = 2.4979 BZD
29 ian. 2025	1 BZD = 0.4004 GBP	1 GBP = 2.4978 BZD
30 ian. 2025	1 BZD = 0.4006 GBP	1 GBP = 2.4961 BZD
31 ian. 2025	1 BZD = 0.4009 GBP	1 GBP = 2.4941 BZD

Feb 2025

Data	BZD-GBP	GBP-BZD
01 feb. 2025	1 BZD = 0.4016 GBP	1 GBP = 2.4901 BZD
02 feb. 2025	1 BZD = 0.4012 GBP	1 GBP = 2.4925 BZD
03 feb. 2025	1 BZD = 0.4031 GBP	1 GBP = 2.4811 BZD
04 feb. 2025	1 BZD = 0.4012 GBP	1 GBP = 2.4924 BZD
05 feb. 2025	1 BZD = 0.397 GBP	1 GBP = 2.5186 BZD
06 feb. 2025	1 BZD = 0.4019 GBP	1 GBP = 2.4882 BZD
07 feb. 2025	1 BZD = 0.3996 GBP	1 GBP = 2.5026 BZD
08 feb. 2025	1 BZD = 0.3997 GBP	1 GBP = 2.5022 BZD
09 feb. 2025	1 BZD = 0.3997 GBP	1 GBP = 2.5022 BZD
10 feb. 2025	1 BZD = 0.4014 GBP	1 GBP = 2.4914 BZD
11 feb. 2025	1 BZD = 0.4025 GBP	1 GBP = 2.4846 BZD
12 feb. 2025	1 BZD = 0.3996 GBP	1 GBP = 2.5024 BZD
13 feb. 2025	1 BZD = 0.4004 GBP	1 GBP = 2.4973 BZD
14 feb. 2025	1 BZD = 0.3954 GBP	1 GBP = 2.5288 BZD
15 feb. 2025	1 BZD = 0.3964 GBP	1 GBP = 2.523 BZD
16 feb. 2025	1 BZD = 0.3967 GBP	1 GBP = 2.5207 BZD
17 feb. 2025	1 BZD = 0.3952 GBP	1 GBP = 2.5304 BZD
18 feb. 2025	1 BZD = 0.3952 GBP	1 GBP = 2.5303 BZD
19 feb. 2025	1 BZD = 0.3958 GBP	1 GBP = 2.5265 BZD
20 feb. 2025	1 BZD = 0.3948 GBP	1 GBP = 2.5332 BZD
21 feb. 2025	1 BZD = 0.3935 GBP	1 GBP = 2.5411 BZD
22 feb. 2025	1 BZD = 0.394 GBP	1 GBP = 2.5383 BZD
23 feb. 2025	1 BZD = 0.394 GBP	1 GBP = 2.538 BZD
24 feb. 2025	1 BZD = 0.3942 GBP	1 GBP = 2.5369 BZD
25 feb. 2025	1 BZD = 0.3938 GBP	1 GBP = 2.5391 BZD
26 feb. 2025	1 BZD = 0.3933 GBP	1 GBP = 2.5427 BZD
27 feb. 2025	1 BZD = 0.3928 GBP	1 GBP = 2.5458 BZD
28 feb. 2025	1 BZD = 0.3952 GBP	1 GBP = 2.5301 BZD

Mar 2025

Data	BZD-GBP	GBP-BZD
01 mar. 2025	1 BZD = 0.3962 GBP	1 GBP = 2.5242 BZD
02 mar. 2025	1 BZD = 0.395 GBP	1 GBP = 2.5313 BZD
03 mar. 2025	1 BZD = 0.3932 GBP	1 GBP = 2.5432 BZD
04 mar. 2025	1 BZD = 0.3906 GBP	1 GBP = 2.5602 BZD
05 mar. 2025	1 BZD = 0.3884 GBP	1 GBP = 2.5746 BZD
06 mar. 2025	1 BZD = 0.3863 GBP	1 GBP = 2.589 BZD
07 mar. 2025	1 BZD = 0.3854 GBP	1 GBP = 2.5949 BZD
08 mar. 2025	1 BZD = 0.3854 GBP	1 GBP = 2.595 BZD
09 mar. 2025	1 BZD = 0.3854 GBP	1 GBP = 2.595 BZD
10 mar. 2025	1 BZD = 0.3847 GBP	1 GBP = 2.5991 BZD
11 mar. 2025	1 BZD = 0.3845 GBP	1 GBP = 2.6009 BZD
12 mar. 2025	1 BZD = 0.384 GBP	1 GBP = 2.6043 BZD
13 mar. 2025	1 BZD = 0.3845 GBP	1 GBP = 2.6009 BZD
14 mar. 2025	1 BZD = 0.3847 GBP	1 GBP = 2.5993 BZD
15 mar. 2025	1 BZD = 0.3856 GBP	1 GBP = 2.5936 BZD
16 mar. 2025	1 BZD = 0.3856 GBP	1 GBP = 2.5936 BZD
17 mar. 2025	1 BZD = 0.3838 GBP	1 GBP = 2.6052 BZD
18 mar. 2025	1 BZD = 0.3843 GBP	1 GBP = 2.602 BZD
19 mar. 2025	1 BZD = 0.3838 GBP	1 GBP = 2.6055 BZD
20 mar. 2025	1 BZD = 0.3846 GBP	1 GBP = 2.5998 BZD
21 mar. 2025	1 BZD = 0.385 GBP	1 GBP = 2.5972 BZD
22 mar. 2025	1 BZD = 0.3863 GBP	1 GBP = 2.5887 BZD
23 mar. 2025	1 BZD = 0.3863 GBP	1 GBP = 2.5887 BZD
24 mar. 2025	1 BZD = 0.3842 GBP	1 GBP = 2.6027 BZD
25 mar. 2025	1 BZD = 0.3847 GBP	1 GBP = 2.5996 BZD
26 mar. 2025	1 BZD = 0.3857 GBP	1 GBP = 2.593 BZD
27 mar. 2025	1 BZD = 0.3848 GBP	1 GBP = 2.5986 BZD
28 mar. 2025	1 BZD = 0.3848 GBP	1 GBP = 2.599 BZD
29 mar. 2025	1 BZD = 0.3887 GBP	1 GBP = 2.5727 BZD
30 mar. 2025	1 BZD = 0.3887 GBP	1 GBP = 2.5727 BZD
31 mar. 2025	1 BZD = 0.3846 GBP	1 GBP = 2.6 BZD

Apr 2025

Data	BZD-GBP	GBP-BZD
01 apr. 2025	1 BZD = 0.3859 GBP	1 GBP = 2.5911 BZD
02 apr. 2025	1 BZD = 0.3846 GBP	1 GBP = 2.5999 BZD
03 apr. 2025	1 BZD = 0.3779 GBP	1 GBP = 2.6463 BZD
04 apr. 2025	1 BZD = 0.3834 GBP	1 GBP = 2.6082 BZD
05 apr. 2025	1 BZD = 0.384 GBP	1 GBP = 2.6043 BZD
06 apr. 2025	1 BZD = 0.3842 GBP	1 GBP = 2.603 BZD
07 apr. 2025	1 BZD = 0.3881 GBP	1 GBP = 2.5768 BZD
08 apr. 2025	1 BZD = 0.39 GBP	1 GBP = 2.5641 BZD
09 apr. 2025	1 BZD = 0.3895 GBP	1 GBP = 2.5675 BZD
10 apr. 2025	1 BZD = 0.3849 GBP	1 GBP = 2.5983 BZD
11 apr. 2025	1 BZD = 0.3802 GBP	1 GBP = 2.6302 BZD
12 apr. 2025	1 BZD = 0.3813 GBP	1 GBP = 2.6223 BZD
13 apr. 2025	1 BZD = 0.3813 GBP	1 GBP = 2.6223 BZD
14 apr. 2025	1 BZD = 0.3772 GBP	1 GBP = 2.6514 BZD
15 apr. 2025	1 BZD = 0.3761 GBP	1 GBP = 2.6588 BZD
16 apr. 2025	1 BZD = 0.3753 GBP	1 GBP = 2.6643 BZD
17 apr. 2025	1 BZD = 0.3766 GBP	1 GBP = 2.6557 BZD
18 apr. 2025	1 BZD = 0.3755 GBP	1 GBP = 2.663 BZD
19 apr. 2025	1 BZD = 0.3755 GBP	1 GBP = 2.663 BZD
20 apr. 2025	1 BZD = 0.3755 GBP	1 GBP = 2.663 BZD
21 apr. 2025	1 BZD = 0.3755 GBP	1 GBP = 2.663 BZD
22 apr. 2025	1 BZD = 0.3724 GBP	1 GBP = 2.6855 BZD
23 apr. 2025	1 BZD = 0.3742 GBP	1 GBP = 2.6721 BZD
24 apr. 2025	1 BZD = 0.3744 GBP	1 GBP = 2.671 BZD
25 apr. 2025	1 BZD = 0.3739 GBP	1 GBP = 2.6744 BZD
26 apr. 2025	1 BZD = 0.374 GBP	1 GBP = 2.6741 BZD
27 apr. 2025	1 BZD = 0.374 GBP	1 GBP = 2.6741 BZD
28 apr. 2025	1 BZD = 0.373 GBP	1 GBP = 2.681 BZD
29 apr. 2025	1 BZD = 0.372 GBP	1 GBP = 2.688 BZD
30 apr. 2025	1 BZD = 0.3727 GBP	1 GBP = 2.6828 BZD

May 2025

Data	BZD-GBP	GBP-BZD
01 mai 2025	1 BZD = 0.3721 GBP	1 GBP = 2.6872 BZD
02 mai 2025	1 BZD = 0.3743 GBP	1 GBP = 2.6715 BZD
03 mai 2025	1 BZD = 0.3742 GBP	1 GBP = 2.6726 BZD
04 mai 2025	1 BZD = 0.3744 GBP	1 GBP = 2.6711 BZD
05 mai 2025	1 BZD = 0.3742 GBP	1 GBP = 2.6722 BZD
06 mai 2025	1 BZD = 0.3724 GBP	1 GBP = 2.6852 BZD
07 mai 2025	1 BZD = 0.373 GBP	1 GBP = 2.6813 BZD
08 mai 2025	1 BZD = 0.3743 GBP	1 GBP = 2.672 BZD
09 mai 2025	1 BZD = 0.3751 GBP	1 GBP = 2.6657 BZD
10 mai 2025	1 BZD = 0.3743 GBP	1 GBP = 2.6713 BZD
11 mai 2025	1 BZD = 0.3746 GBP	1 GBP = 2.6693 BZD
12 mai 2025	1 BZD = 0.3788 GBP	1 GBP = 2.6398 BZD
13 mai 2025	1 BZD = 0.377 GBP	1 GBP = 2.6525 BZD
14 mai 2025	1 BZD = 0.3729 GBP	1 GBP = 2.6815 BZD
15 mai 2025	1 BZD = 0.3746 GBP	1 GBP = 2.6694 BZD
16 mai 2025	1 BZD = 0.3746 GBP	1 GBP = 2.6693 BZD
17 mai 2025	1 BZD = 0.3736 GBP	1 GBP = 2.6763 BZD
18 mai 2025	1 BZD = 0.3736 GBP	1 GBP = 2.6763 BZD
19 mai 2025	1 BZD = 0.3719 GBP	1 GBP = 2.6887 BZD
20 mai 2025	1 BZD = 0.3728 GBP	1 GBP = 2.6824 BZD
21 mai 2025	1 BZD = 0.3715 GBP	1 GBP = 2.6916 BZD
22 mai 2025	1 BZD = 0.3715 GBP	1 GBP = 2.6916 BZD
23 mai 2025	1 BZD = 0.3685 GBP	1 GBP = 2.7137 BZD
24 mai 2025	1 BZD = 0.3684 GBP	1 GBP = 2.7144 BZD
25 mai 2025	1 BZD = 0.3684 GBP	1 GBP = 2.7144 BZD
26 mai 2025	1 BZD = 0.3672 GBP	1 GBP = 2.7235 BZD
27 mai 2025	1 BZD = 0.3676 GBP	1 GBP = 2.7204 BZD
28 mai 2025	1 BZD = 0.3691 GBP	1 GBP = 2.7092 BZD
29 mai 2025	1 BZD = 0.3695 GBP	1 GBP = 2.7065 BZD
30 mai 2025	1 BZD = 0.3696 GBP	1 GBP = 2.7054 BZD
31 mai 2025	1 BZD = 0.37 GBP	1 GBP = 2.7026 BZD

Jun 2025

Data	BZD-GBP	GBP-BZD
01 iun. 2025	1 BZD = 0.3702 GBP	1 GBP = 2.7014 BZD
02 iun. 2025	1 BZD = 0.368 GBP	1 GBP = 2.7177 BZD
03 iun. 2025	1 BZD = 0.3686 GBP	1 GBP = 2.713 BZD
04 iun. 2025	1 BZD = 0.3684 GBP	1 GBP = 2.7144 BZD
05 iun. 2025	1 BZD = 0.3668 GBP	1 GBP = 2.7261 BZD
06 iun. 2025	1 BZD = 0.3674 GBP	1 GBP = 2.7216 BZD
07 iun. 2025	1 BZD = 0.3684 GBP	1 GBP = 2.7142 BZD
08 iun. 2025	1 BZD = 0.3674 GBP	1 GBP = 2.722 BZD
09 iun. 2025	1 BZD = 0.3676 GBP	1 GBP = 2.7201 BZD
10 iun. 2025	1 BZD = 0.3687 GBP	1 GBP = 2.7123 BZD
11 iun. 2025	1 BZD = 0.369 GBP	1 GBP = 2.7103 BZD
12 iun. 2025	1 BZD = 0.3667 GBP	1 GBP = 2.7272 BZD
13 iun. 2025	1 BZD = 0.3675 GBP	1 GBP = 2.7211 BZD
14 iun. 2025	1 BZD = 0.3667 GBP	1 GBP = 2.7272 BZD

Info schimb valutar BZD-GBP si GBP-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri