> Schimb Valutar 2025 - BZD-GBP si GBP-BZD

Schimb Valutar 2025 - BZD-GBP si GBP-BZD

Schimb valutar BZD-GBP si GBP-BZD

Verificati aici ratele de schimb pentru BZD-GBP si GBP-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 0,3953 GBP

1 GBP = 2,5299 BZD

1An 2Ani 3Ani

BZD in GBPGBP in BZD

Jan 2025

Data	BZD-GBP	GBP-BZD
01 ian. 2025	1 BZD = 0.397 GBP	1 GBP = 2.519 BZD
02 ian. 2025	1 BZD = 0.4006 GBP	1 GBP = 2.496 BZD
03 ian. 2025	1 BZD = 0.401 GBP	1 GBP = 2.4935 BZD
04 ian. 2025	1 BZD = 0.4014 GBP	1 GBP = 2.4913 BZD
05 ian. 2025	1 BZD = 0.4014 GBP	1 GBP = 2.4913 BZD
06 ian. 2025	1 BZD = 0.3959 GBP	1 GBP = 2.5259 BZD
07 ian. 2025	1 BZD = 0.3972 GBP	1 GBP = 2.5177 BZD
08 ian. 2025	1 BZD = 0.4029 GBP	1 GBP = 2.4823 BZD
09 ian. 2025	1 BZD = 0.4055 GBP	1 GBP = 2.4658 BZD
10 ian. 2025	1 BZD = 0.4045 GBP	1 GBP = 2.4725 BZD
11 ian. 2025	1 BZD = 0.406 GBP	1 GBP = 2.4629 BZD
12 ian. 2025	1 BZD = 0.4061 GBP	1 GBP = 2.4622 BZD
13 ian. 2025	1 BZD = 0.4105 GBP	1 GBP = 2.4361 BZD
14 ian. 2025	1 BZD = 0.4087 GBP	1 GBP = 2.4468 BZD
15 ian. 2025	1 BZD = 0.4077 GBP	1 GBP = 2.4529 BZD
16 ian. 2025	1 BZD = 0.4077 GBP	1 GBP = 2.4529 BZD
17 ian. 2025	1 BZD = 0.4082 GBP	1 GBP = 2.4496 BZD
18 ian. 2025	1 BZD = 0.4091 GBP	1 GBP = 2.4447 BZD
19 ian. 2025	1 BZD = 0.4091 GBP	1 GBP = 2.4442 BZD
20 ian. 2025	1 BZD = 0.4071 GBP	1 GBP = 2.4564 BZD
21 ian. 2025	1 BZD = 0.4064 GBP	1 GBP = 2.4604 BZD
22 ian. 2025	1 BZD = 0.405 GBP	1 GBP = 2.4689 BZD
23 ian. 2025	1 BZD = 0.4039 GBP	1 GBP = 2.476 BZD
24 ian. 2025	1 BZD = 0.401 GBP	1 GBP = 2.494 BZD
25 ian. 2025	1 BZD = 0.3995 GBP	1 GBP = 2.5031 BZD
26 ian. 2025	1 BZD = 0.3995 GBP	1 GBP = 2.5032 BZD
27 ian. 2025	1 BZD = 0.3982 GBP	1 GBP = 2.5111 BZD
28 ian. 2025	1 BZD = 0.4003 GBP	1 GBP = 2.4979 BZD
29 ian. 2025	1 BZD = 0.4004 GBP	1 GBP = 2.4978 BZD
30 ian. 2025	1 BZD = 0.4006 GBP	1 GBP = 2.4961 BZD
31 ian. 2025	1 BZD = 0.4009 GBP	1 GBP = 2.4941 BZD

Feb 2025

Data	BZD-GBP	GBP-BZD
01 feb. 2025	1 BZD = 0.4016 GBP	1 GBP = 2.4901 BZD
02 feb. 2025	1 BZD = 0.4012 GBP	1 GBP = 2.4925 BZD
03 feb. 2025	1 BZD = 0.4031 GBP	1 GBP = 2.4811 BZD
04 feb. 2025	1 BZD = 0.4012 GBP	1 GBP = 2.4924 BZD
05 feb. 2025	1 BZD = 0.397 GBP	1 GBP = 2.5186 BZD
06 feb. 2025	1 BZD = 0.4019 GBP	1 GBP = 2.4882 BZD
07 feb. 2025	1 BZD = 0.3996 GBP	1 GBP = 2.5026 BZD
08 feb. 2025	1 BZD = 0.3997 GBP	1 GBP = 2.5022 BZD
09 feb. 2025	1 BZD = 0.3997 GBP	1 GBP = 2.5022 BZD
10 feb. 2025	1 BZD = 0.4014 GBP	1 GBP = 2.4914 BZD
11 feb. 2025	1 BZD = 0.4025 GBP	1 GBP = 2.4846 BZD
12 feb. 2025	1 BZD = 0.3996 GBP	1 GBP = 2.5024 BZD
13 feb. 2025	1 BZD = 0.4004 GBP	1 GBP = 2.4973 BZD
14 feb. 2025	1 BZD = 0.3954 GBP	1 GBP = 2.5288 BZD
15 feb. 2025	1 BZD = 0.3964 GBP	1 GBP = 2.523 BZD
16 feb. 2025	1 BZD = 0.3967 GBP	1 GBP = 2.5207 BZD
17 feb. 2025	1 BZD = 0.3952 GBP	1 GBP = 2.5304 BZD
18 feb. 2025	1 BZD = 0.3952 GBP	1 GBP = 2.5303 BZD
19 feb. 2025	1 BZD = 0.3958 GBP	1 GBP = 2.5265 BZD
20 feb. 2025	1 BZD = 0.3948 GBP	1 GBP = 2.5332 BZD
21 feb. 2025	1 BZD = 0.3935 GBP	1 GBP = 2.5411 BZD
22 feb. 2025	1 BZD = 0.394 GBP	1 GBP = 2.5383 BZD
23 feb. 2025	1 BZD = 0.394 GBP	1 GBP = 2.538 BZD
24 feb. 2025	1 BZD = 0.3942 GBP	1 GBP = 2.5369 BZD
25 feb. 2025	1 BZD = 0.3938 GBP	1 GBP = 2.5391 BZD
26 feb. 2025	1 BZD = 0.3933 GBP	1 GBP = 2.5427 BZD
27 feb. 2025	1 BZD = 0.3928 GBP	1 GBP = 2.5458 BZD
28 feb. 2025	1 BZD = 0.3952 GBP	1 GBP = 2.5301 BZD

Mar 2025

Data	BZD-GBP	GBP-BZD
01 mar. 2025	1 BZD = 0.3962 GBP	1 GBP = 2.5242 BZD
02 mar. 2025	1 BZD = 0.395 GBP	1 GBP = 2.5313 BZD
03 mar. 2025	1 BZD = 0.3932 GBP	1 GBP = 2.5432 BZD
04 mar. 2025	1 BZD = 0.3906 GBP	1 GBP = 2.5602 BZD
05 mar. 2025	1 BZD = 0.3884 GBP	1 GBP = 2.5746 BZD
06 mar. 2025	1 BZD = 0.3863 GBP	1 GBP = 2.589 BZD
07 mar. 2025	1 BZD = 0.3854 GBP	1 GBP = 2.5949 BZD
08 mar. 2025	1 BZD = 0.3854 GBP	1 GBP = 2.595 BZD
09 mar. 2025	1 BZD = 0.3854 GBP	1 GBP = 2.595 BZD
10 mar. 2025	1 BZD = 0.3847 GBP	1 GBP = 2.5991 BZD
11 mar. 2025	1 BZD = 0.3845 GBP	1 GBP = 2.6009 BZD
12 mar. 2025	1 BZD = 0.384 GBP	1 GBP = 2.6043 BZD
13 mar. 2025	1 BZD = 0.3845 GBP	1 GBP = 2.6009 BZD
14 mar. 2025	1 BZD = 0.3847 GBP	1 GBP = 2.5993 BZD
15 mar. 2025	1 BZD = 0.3856 GBP	1 GBP = 2.5936 BZD
16 mar. 2025	1 BZD = 0.3856 GBP	1 GBP = 2.5936 BZD
17 mar. 2025	1 BZD = 0.3838 GBP	1 GBP = 2.6052 BZD
18 mar. 2025	1 BZD = 0.3843 GBP	1 GBP = 2.602 BZD
19 mar. 2025	1 BZD = 0.3838 GBP	1 GBP = 2.6055 BZD
20 mar. 2025	1 BZD = 0.3846 GBP	1 GBP = 2.5998 BZD
21 mar. 2025	1 BZD = 0.385 GBP	1 GBP = 2.5972 BZD
22 mar. 2025	1 BZD = 0.3863 GBP	1 GBP = 2.5887 BZD
23 mar. 2025	1 BZD = 0.3863 GBP	1 GBP = 2.5887 BZD
24 mar. 2025	1 BZD = 0.3842 GBP	1 GBP = 2.6027 BZD
25 mar. 2025	1 BZD = 0.3847 GBP	1 GBP = 2.5996 BZD
26 mar. 2025	1 BZD = 0.3857 GBP	1 GBP = 2.593 BZD
27 mar. 2025	1 BZD = 0.3848 GBP	1 GBP = 2.5986 BZD
28 mar. 2025	1 BZD = 0.3848 GBP	1 GBP = 2.599 BZD
29 mar. 2025	1 BZD = 0.3887 GBP	1 GBP = 2.5727 BZD
30 mar. 2025	1 BZD = 0.3887 GBP	1 GBP = 2.5727 BZD
31 mar. 2025	1 BZD = 0.3846 GBP	1 GBP = 2.6 BZD

Apr 2025

Data	BZD-GBP	GBP-BZD
01 apr. 2025	1 BZD = 0.3859 GBP	1 GBP = 2.5911 BZD
02 apr. 2025	1 BZD = 0.3846 GBP	1 GBP = 2.5999 BZD
03 apr. 2025	1 BZD = 0.3779 GBP	1 GBP = 2.6463 BZD

Info schimb valutar BZD-GBP si GBP-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri