> Schimb Valutar 2025 - BZD-FKP si FKP-BZD

Schimb Valutar 2025 - BZD-FKP si FKP-BZD

Schimb valutar BZD-FKP si FKP-BZD

Verificati aici ratele de schimb pentru BZD-FKP si FKP-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 0,3869 FKP

1 FKP = 2,5845 BZD

1An 2Ani 3Ani

BZD in FKPFKP in BZD

Jan 2025

Data	BZD-FKP	FKP-BZD
01 ian. 2025	1 BZD = 0.3945 FKP	1 FKP = 2.5347 BZD
02 ian. 2025	1 BZD = 0.3942 FKP	1 FKP = 2.5365 BZD
03 ian. 2025	1 BZD = 0.3942 FKP	1 FKP = 2.5368 BZD
04 ian. 2025	1 BZD = 0.3949 FKP	1 FKP = 2.5322 BZD
05 ian. 2025	1 BZD = 0.3949 FKP	1 FKP = 2.5322 BZD
06 ian. 2025	1 BZD = 0.3933 FKP	1 FKP = 2.5425 BZD
07 ian. 2025	1 BZD = 0.3941 FKP	1 FKP = 2.5374 BZD
08 ian. 2025	1 BZD = 0.3939 FKP	1 FKP = 2.539 BZD
09 ian. 2025	1 BZD = 0.3943 FKP	1 FKP = 2.5361 BZD
10 ian. 2025	1 BZD = 0.3943 FKP	1 FKP = 2.5362 BZD
11 ian. 2025	1 BZD = 0.3925 FKP	1 FKP = 2.5475 BZD
12 ian. 2025	1 BZD = 0.3925 FKP	1 FKP = 2.5475 BZD
13 ian. 2025	1 BZD = 0.4109 FKP	1 FKP = 2.4334 BZD
14 ian. 2025	1 BZD = 0.4095 FKP	1 FKP = 2.4419 BZD
15 ian. 2025	1 BZD = 0.4101 FKP	1 FKP = 2.4386 BZD
16 ian. 2025	1 BZD = 0.4097 FKP	1 FKP = 2.4405 BZD
17 ian. 2025	1 BZD = 0.4099 FKP	1 FKP = 2.4397 BZD
18 ian. 2025	1 BZD = 0.41 FKP	1 FKP = 2.4389 BZD
19 ian. 2025	1 BZD = 0.41 FKP	1 FKP = 2.4389 BZD
20 ian. 2025	1 BZD = 0.4094 FKP	1 FKP = 2.4423 BZD
21 ian. 2025	1 BZD = 0.41 FKP	1 FKP = 2.439 BZD
22 ian. 2025	1 BZD = 0.4122 FKP	1 FKP = 2.4259 BZD
23 ian. 2025	1 BZD = 0.4098 FKP	1 FKP = 2.4403 BZD
24 ian. 2025	1 BZD = 0.4099 FKP	1 FKP = 2.4397 BZD
25 ian. 2025	1 BZD = 0.4108 FKP	1 FKP = 2.4344 BZD
26 ian. 2025	1 BZD = 0.4108 FKP	1 FKP = 2.4344 BZD
27 ian. 2025	1 BZD = 0.41 FKP	1 FKP = 2.4391 BZD
28 ian. 2025	1 BZD = 0.4097 FKP	1 FKP = 2.441 BZD
29 ian. 2025	1 BZD = 0.4097 FKP	1 FKP = 2.4406 BZD
30 ian. 2025	1 BZD = 0.4102 FKP	1 FKP = 2.4376 BZD
31 ian. 2025	1 BZD = 0.4102 FKP	1 FKP = 2.4381 BZD

Feb 2025

Data	BZD-FKP	FKP-BZD
01 feb. 2025	1 BZD = 0.4102 FKP	1 FKP = 2.4381 BZD
02 feb. 2025	1 BZD = 0.4095 FKP	1 FKP = 2.4421 BZD
03 feb. 2025	1 BZD = 0.4102 FKP	1 FKP = 2.438 BZD
04 feb. 2025	1 BZD = 0.41 FKP	1 FKP = 2.4388 BZD
05 feb. 2025	1 BZD = 0.4099 FKP	1 FKP = 2.4398 BZD
06 feb. 2025	1 BZD = 0.4099 FKP	1 FKP = 2.4396 BZD
07 feb. 2025	1 BZD = 0.4097 FKP	1 FKP = 2.4406 BZD
08 feb. 2025	1 BZD = 0.4082 FKP	1 FKP = 2.45 BZD
09 feb. 2025	1 BZD = 0.4082 FKP	1 FKP = 2.45 BZD
10 feb. 2025	1 BZD = 0.4097 FKP	1 FKP = 2.4411 BZD
11 feb. 2025	1 BZD = 0.4101 FKP	1 FKP = 2.4384 BZD
12 feb. 2025	1 BZD = 0.4099 FKP	1 FKP = 2.4394 BZD
13 feb. 2025	1 BZD = 0.401 FKP	1 FKP = 2.4935 BZD
14 feb. 2025	1 BZD = 0.3999 FKP	1 FKP = 2.5005 BZD
15 feb. 2025	1 BZD = 0.4013 FKP	1 FKP = 2.4922 BZD
16 feb. 2025	1 BZD = 0.4013 FKP	1 FKP = 2.4922 BZD
17 feb. 2025	1 BZD = 0.4001 FKP	1 FKP = 2.4996 BZD
18 feb. 2025	1 BZD = 0.3945 FKP	1 FKP = 2.5349 BZD
19 feb. 2025	1 BZD = 0.395 FKP	1 FKP = 2.5318 BZD
20 feb. 2025	1 BZD = 0.3961 FKP	1 FKP = 2.5245 BZD
21 feb. 2025	1 BZD = 0.3936 FKP	1 FKP = 2.5407 BZD
22 feb. 2025	1 BZD = 0.3936 FKP	1 FKP = 2.5407 BZD
23 feb. 2025	1 BZD = 0.3939 FKP	1 FKP = 2.5388 BZD
24 feb. 2025	1 BZD = 0.3942 FKP	1 FKP = 2.5371 BZD
25 feb. 2025	1 BZD = 0.3942 FKP	1 FKP = 2.5369 BZD
26 feb. 2025	1 BZD = 0.3934 FKP	1 FKP = 2.5418 BZD
27 feb. 2025	1 BZD = 0.3923 FKP	1 FKP = 2.549 BZD
28 feb. 2025	1 BZD = 0.3945 FKP	1 FKP = 2.5349 BZD

Mar 2025

Data	BZD-FKP	FKP-BZD
01 mar. 2025	1 BZD = 0.3957 FKP	1 FKP = 2.5273 BZD
02 mar. 2025	1 BZD = 0.3951 FKP	1 FKP = 2.5308 BZD
03 mar. 2025	1 BZD = 0.3963 FKP	1 FKP = 2.5232 BZD
04 mar. 2025	1 BZD = 0.3917 FKP	1 FKP = 2.5528 BZD
05 mar. 2025	1 BZD = 0.3918 FKP	1 FKP = 2.5522 BZD
06 mar. 2025	1 BZD = 0.3871 FKP	1 FKP = 2.5831 BZD
07 mar. 2025	1 BZD = 0.3859 FKP	1 FKP = 2.5915 BZD
08 mar. 2025	1 BZD = 0.385 FKP	1 FKP = 2.5971 BZD
09 mar. 2025	1 BZD = 0.385 FKP	1 FKP = 2.5971 BZD
10 mar. 2025	1 BZD = 0.3853 FKP	1 FKP = 2.5954 BZD
11 mar. 2025	1 BZD = 0.3858 FKP	1 FKP = 2.5918 BZD
12 mar. 2025	1 BZD = 0.3843 FKP	1 FKP = 2.6022 BZD
13 mar. 2025	1 BZD = 0.384 FKP	1 FKP = 2.6042 BZD
14 mar. 2025	1 BZD = 0.3849 FKP	1 FKP = 2.5984 BZD
15 mar. 2025	1 BZD = 0.3863 FKP	1 FKP = 2.5883 BZD
16 mar. 2025	1 BZD = 0.3858 FKP	1 FKP = 2.5921 BZD
17 mar. 2025	1 BZD = 0.3846 FKP	1 FKP = 2.6001 BZD
18 mar. 2025	1 BZD = 0.3835 FKP	1 FKP = 2.6076 BZD
19 mar. 2025	1 BZD = 0.3835 FKP	1 FKP = 2.6076 BZD
20 mar. 2025	1 BZD = 0.384 FKP	1 FKP = 2.6039 BZD
21 mar. 2025	1 BZD = 0.3838 FKP	1 FKP = 2.6054 BZD
22 mar. 2025	1 BZD = 0.387 FKP	1 FKP = 2.5843 BZD
23 mar. 2025	1 BZD = 0.3863 FKP	1 FKP = 2.5884 BZD
24 mar. 2025	1 BZD = 0.3847 FKP	1 FKP = 2.5996 BZD
25 mar. 2025	1 BZD = 0.3857 FKP	1 FKP = 2.5924 BZD
26 mar. 2025	1 BZD = 0.3843 FKP	1 FKP = 2.602 BZD
27 mar. 2025	1 BZD = 0.3865 FKP	1 FKP = 2.5871 BZD
28 mar. 2025	1 BZD = 0.3841 FKP	1 FKP = 2.6036 BZD
29 mar. 2025	1 BZD = 0.3888 FKP	1 FKP = 2.5718 BZD
30 mar. 2025	1 BZD = 0.3888 FKP	1 FKP = 2.5722 BZD
31 mar. 2025	1 BZD = 0.3846 FKP	1 FKP = 2.6 BZD

Apr 2025

Data	BZD-FKP	FKP-BZD
01 apr. 2025	1 BZD = 0.3841 FKP	1 FKP = 2.6033 BZD
02 apr. 2025	1 BZD = 0.3863 FKP	1 FKP = 2.5886 BZD
03 apr. 2025	1 BZD = 0.3837 FKP	1 FKP = 2.6059 BZD
04 apr. 2025	1 BZD = 0.3806 FKP	1 FKP = 2.6276 BZD
05 apr. 2025	1 BZD = 0.3827 FKP	1 FKP = 2.6128 BZD
06 apr. 2025	1 BZD = 0.3832 FKP	1 FKP = 2.6095 BZD
07 apr. 2025	1 BZD = 0.3854 FKP	1 FKP = 2.5947 BZD
08 apr. 2025	1 BZD = 0.3916 FKP	1 FKP = 2.5538 BZD
09 apr. 2025	1 BZD = 0.3903 FKP	1 FKP = 2.5623 BZD
10 apr. 2025	1 BZD = 0.3897 FKP	1 FKP = 2.5664 BZD
11 apr. 2025	1 BZD = 0.3846 FKP	1 FKP = 2.5998 BZD
12 apr. 2025	1 BZD = 0.3823 FKP	1 FKP = 2.6157 BZD
13 apr. 2025	1 BZD = 0.3814 FKP	1 FKP = 2.6221 BZD
14 apr. 2025	1 BZD = 0.3815 FKP	1 FKP = 2.6214 BZD
15 apr. 2025	1 BZD = 0.3775 FKP	1 FKP = 2.6487 BZD
16 apr. 2025	1 BZD = 0.3768 FKP	1 FKP = 2.6539 BZD
17 apr. 2025	1 BZD = 0.3761 FKP	1 FKP = 2.659 BZD
18 apr. 2025	1 BZD = 0.3758 FKP	1 FKP = 2.6611 BZD
19 apr. 2025	1 BZD = 0.3752 FKP	1 FKP = 2.6654 BZD
20 apr. 2025	1 BZD = 0.3749 FKP	1 FKP = 2.6672 BZD
21 apr. 2025	1 BZD = 0.3748 FKP	1 FKP = 2.6681 BZD
22 apr. 2025	1 BZD = 0.3721 FKP	1 FKP = 2.6878 BZD
23 apr. 2025	1 BZD = 0.3722 FKP	1 FKP = 2.6867 BZD
24 apr. 2025	1 BZD = 0.3758 FKP	1 FKP = 2.6611 BZD
25 apr. 2025	1 BZD = 0.3742 FKP	1 FKP = 2.6723 BZD
26 apr. 2025	1 BZD = 0.3735 FKP	1 FKP = 2.6774 BZD
27 apr. 2025	1 BZD = 0.3739 FKP	1 FKP = 2.6745 BZD
28 apr. 2025	1 BZD = 0.3738 FKP	1 FKP = 2.6751 BZD
29 apr. 2025	1 BZD = 0.3718 FKP	1 FKP = 2.6895 BZD
30 apr. 2025	1 BZD = 0.3717 FKP	1 FKP = 2.6905 BZD

May 2025

Data	BZD-FKP	FKP-BZD
01 mai 2025	1 BZD = 0.3721 FKP	1 FKP = 2.6876 BZD
02 mai 2025	1 BZD = 0.375 FKP	1 FKP = 2.6668 BZD
03 mai 2025	1 BZD = 0.374 FKP	1 FKP = 2.6741 BZD
04 mai 2025	1 BZD = 0.3742 FKP	1 FKP = 2.6722 BZD
05 mai 2025	1 BZD = 0.3754 FKP	1 FKP = 2.664 BZD
06 mai 2025	1 BZD = 0.3749 FKP	1 FKP = 2.6675 BZD
07 mai 2025	1 BZD = 0.3724 FKP	1 FKP = 2.6851 BZD
08 mai 2025	1 BZD = 0.3734 FKP	1 FKP = 2.678 BZD
09 mai 2025	1 BZD = 0.3749 FKP	1 FKP = 2.6673 BZD
10 mai 2025	1 BZD = 0.3741 FKP	1 FKP = 2.6734 BZD
11 mai 2025	1 BZD = 0.3745 FKP	1 FKP = 2.6703 BZD
12 mai 2025	1 BZD = 0.375 FKP	1 FKP = 2.6669 BZD
13 mai 2025	1 BZD = 0.3776 FKP	1 FKP = 2.6485 BZD
14 mai 2025	1 BZD = 0.3745 FKP	1 FKP = 2.6704 BZD
15 mai 2025	1 BZD = 0.374 FKP	1 FKP = 2.6736 BZD
16 mai 2025	1 BZD = 0.3747 FKP	1 FKP = 2.6684 BZD
17 mai 2025	1 BZD = 0.3743 FKP	1 FKP = 2.6715 BZD
18 mai 2025	1 BZD = 0.3736 FKP	1 FKP = 2.6766 BZD
19 mai 2025	1 BZD = 0.375 FKP	1 FKP = 2.6669 BZD
20 mai 2025	1 BZD = 0.3729 FKP	1 FKP = 2.6815 BZD
21 mai 2025	1 BZD = 0.3724 FKP	1 FKP = 2.6853 BZD
22 mai 2025	1 BZD = 0.3707 FKP	1 FKP = 2.6974 BZD
23 mai 2025	1 BZD = 0.3707 FKP	1 FKP = 2.6976 BZD
24 mai 2025	1 BZD = 0.3692 FKP	1 FKP = 2.7089 BZD
25 mai 2025	1 BZD = 0.3686 FKP	1 FKP = 2.7133 BZD
26 mai 2025	1 BZD = 0.3688 FKP	1 FKP = 2.7116 BZD
27 mai 2025	1 BZD = 0.3671 FKP	1 FKP = 2.7239 BZD
28 mai 2025	1 BZD = 0.3686 FKP	1 FKP = 2.7129 BZD
29 mai 2025	1 BZD = 0.3697 FKP	1 FKP = 2.7048 BZD
30 mai 2025	1 BZD = 0.3693 FKP	1 FKP = 2.7076 BZD
31 mai 2025	1 BZD = 0.3699 FKP	1 FKP = 2.7037 BZD

Jun 2025

Data	BZD-FKP	FKP-BZD
01 iun. 2025	1 BZD = 0.3706 FKP	1 FKP = 2.6981 BZD
02 iun. 2025	1 BZD = 0.3699 FKP	1 FKP = 2.7034 BZD
03 iun. 2025	1 BZD = 0.3673 FKP	1 FKP = 2.7226 BZD
04 iun. 2025	1 BZD = 0.3684 FKP	1 FKP = 2.7146 BZD
05 iun. 2025	1 BZD = 0.3669 FKP	1 FKP = 2.7255 BZD
06 iun. 2025	1 BZD = 0.3666 FKP	1 FKP = 2.7278 BZD
07 iun. 2025	1 BZD = 0.3673 FKP	1 FKP = 2.7226 BZD
08 iun. 2025	1 BZD = 0.3671 FKP	1 FKP = 2.7243 BZD
09 iun. 2025	1 BZD = 0.3679 FKP	1 FKP = 2.7183 BZD
10 iun. 2025	1 BZD = 0.3672 FKP	1 FKP = 2.723 BZD
11 iun. 2025	1 BZD = 0.3685 FKP	1 FKP = 2.714 BZD
12 iun. 2025	1 BZD = 0.3673 FKP	1 FKP = 2.7223 BZD
13 iun. 2025	1 BZD = 0.3661 FKP	1 FKP = 2.7315 BZD
14 iun. 2025	1 BZD = 0.3661 FKP	1 FKP = 2.7315 BZD

Info schimb valutar BZD-FKP si FKP-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri