> Schimb Valutar 2025 - BZD-FJD si FJD-BZD

Schimb Valutar 2025 - BZD-FJD si FJD-BZD

Schimb valutar BZD-FJD si FJD-BZD

Verificati aici ratele de schimb pentru BZD-FJD si FJD-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 1,1416 FJD

1 FJD = 0,876 BZD

1An 2Ani 3Ani

BZD in FJDFJD in BZD

Jan 2025

Data	BZD-FJD	FJD-BZD
01 ian. 2025	1 BZD = 1.1567 FJD	1 FJD = 0.8646 BZD
02 ian. 2025	1 BZD = 1.158 FJD	1 FJD = 0.8636 BZD
03 ian. 2025	1 BZD = 1.1578 FJD	1 FJD = 0.8637 BZD
04 ian. 2025	1 BZD = 1.16 FJD	1 FJD = 0.8621 BZD
05 ian. 2025	1 BZD = 1.16 FJD	1 FJD = 0.8621 BZD
06 ian. 2025	1 BZD = 1.148 FJD	1 FJD = 0.8711 BZD
07 ian. 2025	1 BZD = 1.1511 FJD	1 FJD = 0.8687 BZD
08 ian. 2025	1 BZD = 1.1586 FJD	1 FJD = 0.8631 BZD
09 ian. 2025	1 BZD = 1.1602 FJD	1 FJD = 0.8619 BZD
10 ian. 2025	1 BZD = 1.1611 FJD	1 FJD = 0.8613 BZD
11 ian. 2025	1 BZD = 1.1592 FJD	1 FJD = 0.8627 BZD
12 ian. 2025	1 BZD = 1.1592 FJD	1 FJD = 0.8627 BZD
13 ian. 2025	1 BZD = 1.1642 FJD	1 FJD = 0.859 BZD
14 ian. 2025	1 BZD = 1.1599 FJD	1 FJD = 0.8621 BZD
15 ian. 2025	1 BZD = 1.159 FJD	1 FJD = 0.8628 BZD
16 ian. 2025	1 BZD = 1.1581 FJD	1 FJD = 0.8635 BZD
17 ian. 2025	1 BZD = 1.1602 FJD	1 FJD = 0.8619 BZD
18 ian. 2025	1 BZD = 1.1605 FJD	1 FJD = 0.8617 BZD
19 ian. 2025	1 BZD = 1.1605 FJD	1 FJD = 0.8617 BZD
20 ian. 2025	1 BZD = 1.157 FJD	1 FJD = 0.8643 BZD
21 ian. 2025	1 BZD = 1.1564 FJD	1 FJD = 0.8647 BZD
22 ian. 2025	1 BZD = 1.1568 FJD	1 FJD = 0.8645 BZD
23 ian. 2025	1 BZD = 1.1521 FJD	1 FJD = 0.868 BZD
24 ian. 2025	1 BZD = 1.1471 FJD	1 FJD = 0.8718 BZD
25 ian. 2025	1 BZD = 1.1495 FJD	1 FJD = 0.8699 BZD
26 ian. 2025	1 BZD = 1.1495 FJD	1 FJD = 0.8699 BZD
27 ian. 2025	1 BZD = 1.1478 FJD	1 FJD = 0.8712 BZD
28 ian. 2025	1 BZD = 1.1528 FJD	1 FJD = 0.8674 BZD
29 ian. 2025	1 BZD = 1.1525 FJD	1 FJD = 0.8677 BZD
30 ian. 2025	1 BZD = 1.1552 FJD	1 FJD = 0.8656 BZD
31 ian. 2025	1 BZD = 1.1558 FJD	1 FJD = 0.8652 BZD

Feb 2025

Data	BZD-FJD	FJD-BZD
01 feb. 2025	1 BZD = 1.1569 FJD	1 FJD = 0.8644 BZD
02 feb. 2025	1 BZD = 1.155 FJD	1 FJD = 0.8658 BZD
03 feb. 2025	1 BZD = 1.1634 FJD	1 FJD = 0.8596 BZD
04 feb. 2025	1 BZD = 1.1581 FJD	1 FJD = 0.8635 BZD
05 feb. 2025	1 BZD = 1.1494 FJD	1 FJD = 0.87 BZD
06 feb. 2025	1 BZD = 1.1519 FJD	1 FJD = 0.8681 BZD
07 feb. 2025	1 BZD = 1.1498 FJD	1 FJD = 0.8697 BZD
08 feb. 2025	1 BZD = 1.1464 FJD	1 FJD = 0.8723 BZD
09 feb. 2025	1 BZD = 1.1464 FJD	1 FJD = 0.8723 BZD
10 feb. 2025	1 BZD = 1.1512 FJD	1 FJD = 0.8687 BZD
11 feb. 2025	1 BZD = 1.1522 FJD	1 FJD = 0.8679 BZD
12 feb. 2025	1 BZD = 1.1519 FJD	1 FJD = 0.8681 BZD
13 feb. 2025	1 BZD = 1.1563 FJD	1 FJD = 0.8649 BZD
14 feb. 2025	1 BZD = 1.1448 FJD	1 FJD = 0.8735 BZD
15 feb. 2025	1 BZD = 1.147 FJD	1 FJD = 0.8718 BZD
16 feb. 2025	1 BZD = 1.147 FJD	1 FJD = 0.8718 BZD
17 feb. 2025	1 BZD = 1.1429 FJD	1 FJD = 0.875 BZD
18 feb. 2025	1 BZD = 1.1444 FJD	1 FJD = 0.8738 BZD
19 feb. 2025	1 BZD = 1.1449 FJD	1 FJD = 0.8734 BZD
20 feb. 2025	1 BZD = 1.1427 FJD	1 FJD = 0.8751 BZD
21 feb. 2025	1 BZD = 1.14 FJD	1 FJD = 0.8772 BZD
22 feb. 2025	1 BZD = 1.142 FJD	1 FJD = 0.8757 BZD
23 feb. 2025	1 BZD = 1.142 FJD	1 FJD = 0.8757 BZD
24 feb. 2025	1 BZD = 1.1424 FJD	1 FJD = 0.8754 BZD
25 feb. 2025	1 BZD = 1.1443 FJD	1 FJD = 0.8739 BZD
26 feb. 2025	1 BZD = 1.146 FJD	1 FJD = 0.8726 BZD
27 feb. 2025	1 BZD = 1.1467 FJD	1 FJD = 0.8721 BZD
28 feb. 2025	1 BZD = 1.1565 FJD	1 FJD = 0.8646 BZD

Mar 2025

Data	BZD-FJD	FJD-BZD
01 mar. 2025	1 BZD = 1.1674 FJD	1 FJD = 0.8566 BZD
02 mar. 2025	1 BZD = 1.1546 FJD	1 FJD = 0.8661 BZD
03 mar. 2025	1 BZD = 1.1711 FJD	1 FJD = 0.8539 BZD
04 mar. 2025	1 BZD = 1.1517 FJD	1 FJD = 0.8683 BZD
05 mar. 2025	1 BZD = 1.1523 FJD	1 FJD = 0.8678 BZD
06 mar. 2025	1 BZD = 1.1408 FJD	1 FJD = 0.8766 BZD
07 mar. 2025	1 BZD = 1.1429 FJD	1 FJD = 0.875 BZD
08 mar. 2025	1 BZD = 1.1421 FJD	1 FJD = 0.8756 BZD
09 mar. 2025	1 BZD = 1.1421 FJD	1 FJD = 0.8756 BZD
10 mar. 2025	1 BZD = 1.1406 FJD	1 FJD = 0.8768 BZD
11 mar. 2025	1 BZD = 1.1454 FJD	1 FJD = 0.8731 BZD
12 mar. 2025	1 BZD = 1.1413 FJD	1 FJD = 0.8762 BZD
13 mar. 2025	1 BZD = 1.1449 FJD	1 FJD = 0.8734 BZD
14 mar. 2025	1 BZD = 1.1424 FJD	1 FJD = 0.8754 BZD
15 mar. 2025	1 BZD = 1.1433 FJD	1 FJD = 0.8747 BZD
16 mar. 2025	1 BZD = 1.1433 FJD	1 FJD = 0.8747 BZD
17 mar. 2025	1 BZD = 1.1373 FJD	1 FJD = 0.8793 BZD
18 mar. 2025	1 BZD = 1.1358 FJD	1 FJD = 0.8804 BZD
19 mar. 2025	1 BZD = 1.1386 FJD	1 FJD = 0.8783 BZD
20 mar. 2025	1 BZD = 1.1384 FJD	1 FJD = 0.8784 BZD
21 mar. 2025	1 BZD = 1.1428 FJD	1 FJD = 0.8751 BZD
22 mar. 2025	1 BZD = 1.1476 FJD	1 FJD = 0.8714 BZD
23 mar. 2025	1 BZD = 1.1476 FJD	1 FJD = 0.8714 BZD
24 mar. 2025	1 BZD = 1.1434 FJD	1 FJD = 0.8746 BZD
25 mar. 2025	1 BZD = 1.1424 FJD	1 FJD = 0.8754 BZD
26 mar. 2025	1 BZD = 1.1415 FJD	1 FJD = 0.8761 BZD
27 mar. 2025	1 BZD = 1.143 FJD	1 FJD = 0.8749 BZD
28 mar. 2025	1 BZD = 1.1446 FJD	1 FJD = 0.8737 BZD
29 mar. 2025	1 BZD = 1.17 FJD	1 FJD = 0.8547 BZD
30 mar. 2025	1 BZD = 1.17 FJD	1 FJD = 0.8547 BZD
31 mar. 2025	1 BZD = 1.1587 FJD	1 FJD = 0.8631 BZD

Apr 2025

Data	BZD-FJD	FJD-BZD
01 apr. 2025	1 BZD = 1.1621 FJD	1 FJD = 0.8605 BZD
02 apr. 2025	1 BZD = 1.1606 FJD	1 FJD = 0.8616 BZD
03 apr. 2025	1 BZD = 1.159 FJD	1 FJD = 0.8628 BZD
04 apr. 2025	1 BZD = 1.1551 FJD	1 FJD = 0.8657 BZD
05 apr. 2025	1 BZD = 1.1453 FJD	1 FJD = 0.8731 BZD
06 apr. 2025	1 BZD = 1.1453 FJD	1 FJD = 0.8731 BZD
07 apr. 2025	1 BZD = 1.1611 FJD	1 FJD = 0.8613 BZD
08 apr. 2025	1 BZD = 1.1623 FJD	1 FJD = 0.8603 BZD
09 apr. 2025	1 BZD = 1.1649 FJD	1 FJD = 0.8585 BZD
10 apr. 2025	1 BZD = 1.1474 FJD	1 FJD = 0.8715 BZD
11 apr. 2025	1 BZD = 1.1379 FJD	1 FJD = 0.8788 BZD
12 apr. 2025	1 BZD = 1.1372 FJD	1 FJD = 0.8794 BZD
13 apr. 2025	1 BZD = 1.1372 FJD	1 FJD = 0.8794 BZD
14 apr. 2025	1 BZD = 1.1495 FJD	1 FJD = 0.8699 BZD
15 apr. 2025	1 BZD = 1.14 FJD	1 FJD = 0.8772 BZD
16 apr. 2025	1 BZD = 1.1409 FJD	1 FJD = 0.8765 BZD
17 apr. 2025	1 BZD = 1.1402 FJD	1 FJD = 0.8771 BZD
18 apr. 2025	1 BZD = 1.1376 FJD	1 FJD = 0.8791 BZD
19 apr. 2025	1 BZD = 1.1376 FJD	1 FJD = 0.8791 BZD
20 apr. 2025	1 BZD = 1.1376 FJD	1 FJD = 0.8791 BZD
21 apr. 2025	1 BZD = 1.1376 FJD	1 FJD = 0.8791 BZD
22 apr. 2025	1 BZD = 1.1211 FJD	1 FJD = 0.892 BZD
23 apr. 2025	1 BZD = 1.1216 FJD	1 FJD = 0.8916 BZD
24 apr. 2025	1 BZD = 1.1246 FJD	1 FJD = 0.8892 BZD
25 apr. 2025	1 BZD = 1.1249 FJD	1 FJD = 0.889 BZD
26 apr. 2025	1 BZD = 1.1241 FJD	1 FJD = 0.8896 BZD
27 apr. 2025	1 BZD = 1.1241 FJD	1 FJD = 0.8896 BZD
28 apr. 2025	1 BZD = 1.1245 FJD	1 FJD = 0.8893 BZD
29 apr. 2025	1 BZD = 1.1241 FJD	1 FJD = 0.8896 BZD
30 apr. 2025	1 BZD = 1.1259 FJD	1 FJD = 0.8882 BZD

May 2025

Data	BZD-FJD	FJD-BZD
01 mai 2025	1 BZD = 1.1214 FJD	1 FJD = 0.8917 BZD
02 mai 2025	1 BZD = 1.1236 FJD	1 FJD = 0.89 BZD
03 mai 2025	1 BZD = 1.1204 FJD	1 FJD = 0.8925 BZD
04 mai 2025	1 BZD = 1.1204 FJD	1 FJD = 0.8925 BZD
05 mai 2025	1 BZD = 1.1201 FJD	1 FJD = 0.8928 BZD
06 mai 2025	1 BZD = 1.1232 FJD	1 FJD = 0.8903 BZD
07 mai 2025	1 BZD = 1.1218 FJD	1 FJD = 0.8914 BZD
08 mai 2025	1 BZD = 1.1293 FJD	1 FJD = 0.8855 BZD
09 mai 2025	1 BZD = 1.1309 FJD	1 FJD = 0.8843 BZD
10 mai 2025	1 BZD = 1.1301 FJD	1 FJD = 0.8849 BZD
11 mai 2025	1 BZD = 1.1305 FJD	1 FJD = 0.8845 BZD
12 mai 2025	1 BZD = 1.1318 FJD	1 FJD = 0.8835 BZD
13 mai 2025	1 BZD = 1.1322 FJD	1 FJD = 0.8832 BZD
14 mai 2025	1 BZD = 1.1247 FJD	1 FJD = 0.8891 BZD
15 mai 2025	1 BZD = 1.1309 FJD	1 FJD = 0.8843 BZD
16 mai 2025	1 BZD = 1.1304 FJD	1 FJD = 0.8846 BZD
17 mai 2025	1 BZD = 1.1281 FJD	1 FJD = 0.8865 BZD
18 mai 2025	1 BZD = 1.1281 FJD	1 FJD = 0.8865 BZD
19 mai 2025	1 BZD = 1.1272 FJD	1 FJD = 0.8871 BZD
20 mai 2025	1 BZD = 1.1296 FJD	1 FJD = 0.8852 BZD
21 mai 2025	1 BZD = 1.1257 FJD	1 FJD = 0.8884 BZD
22 mai 2025	1 BZD = 1.1292 FJD	1 FJD = 0.8856 BZD
23 mai 2025	1 BZD = 1.1237 FJD	1 FJD = 0.8899 BZD
24 mai 2025	1 BZD = 1.1229 FJD	1 FJD = 0.8906 BZD
25 mai 2025	1 BZD = 1.1229 FJD	1 FJD = 0.8906 BZD
26 mai 2025	1 BZD = 1.1191 FJD	1 FJD = 0.8935 BZD
27 mai 2025	1 BZD = 1.1212 FJD	1 FJD = 0.8919 BZD
28 mai 2025	1 BZD = 1.1253 FJD	1 FJD = 0.8887 BZD
29 mai 2025	1 BZD = 1.1256 FJD	1 FJD = 0.8884 BZD
30 mai 2025	1 BZD = 1.127 FJD	1 FJD = 0.8873 BZD
31 mai 2025	1 BZD = 1.1263 FJD	1 FJD = 0.8879 BZD

Jun 2025

Data	BZD-FJD	FJD-BZD
01 iun. 2025	1 BZD = 1.1278 FJD	1 FJD = 0.8867 BZD
02 iun. 2025	1 BZD = 1.1208 FJD	1 FJD = 0.8922 BZD
03 iun. 2025	1 BZD = 1.1223 FJD	1 FJD = 0.891 BZD
04 iun. 2025	1 BZD = 1.1213 FJD	1 FJD = 0.8919 BZD
05 iun. 2025	1 BZD = 1.1179 FJD	1 FJD = 0.8945 BZD
06 iun. 2025	1 BZD = 1.1194 FJD	1 FJD = 0.8933 BZD
07 iun. 2025	1 BZD = 1.1186 FJD	1 FJD = 0.8939 BZD
08 iun. 2025	1 BZD = 1.1186 FJD	1 FJD = 0.8939 BZD
09 iun. 2025	1 BZD = 1.1177 FJD	1 FJD = 0.8947 BZD
10 iun. 2025	1 BZD = 1.1179 FJD	1 FJD = 0.8946 BZD
11 iun. 2025	1 BZD = 1.1189 FJD	1 FJD = 0.8937 BZD
12 iun. 2025	1 BZD = 1.1163 FJD	1 FJD = 0.8958 BZD
13 iun. 2025	1 BZD = 1.1199 FJD	1 FJD = 0.893 BZD
14 iun. 2025	1 BZD = 1.1183 FJD	1 FJD = 0.8942 BZD

Info schimb valutar BZD-FJD si FJD-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri