> Schimb Valutar 2026 - BZD-EUR si EUR-BZD

Schimb Valutar 2026 - BZD-EUR si EUR-BZD

Schimb valutar BZD-EUR si EUR-BZD

Verificati aici ratele de schimb pentru BZD-EUR si EUR-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 0,425 EUR

1 EUR = 2,3532 BZD

1An 2Ani 3Ani

BZD in EUREUR in BZD

Jan 2026

Data	BZD-EUR	EUR-BZD
01 ian. 2026	1 BZD = 0.4235 EUR	1 EUR = 2.3614 BZD
02 ian. 2026	1 BZD = 0.4242 EUR	1 EUR = 2.3572 BZD
03 ian. 2026	1 BZD = 0.4242 EUR	1 EUR = 2.3574 BZD
04 ian. 2026	1 BZD = 0.4242 EUR	1 EUR = 2.3574 BZD
05 ian. 2026	1 BZD = 0.4256 EUR	1 EUR = 2.3495 BZD
06 ian. 2026	1 BZD = 0.4249 EUR	1 EUR = 2.3537 BZD
07 ian. 2026	1 BZD = 0.4254 EUR	1 EUR = 2.351 BZD
08 ian. 2026	1 BZD = 0.4257 EUR	1 EUR = 2.3491 BZD
09 ian. 2026	1 BZD = 0.4269 EUR	1 EUR = 2.3422 BZD
10 ian. 2026	1 BZD = 0.4273 EUR	1 EUR = 2.3404 BZD
11 ian. 2026	1 BZD = 0.427 EUR	1 EUR = 2.3418 BZD
12 ian. 2026	1 BZD = 0.4258 EUR	1 EUR = 2.3487 BZD
13 ian. 2026	1 BZD = 0.4265 EUR	1 EUR = 2.3445 BZD
14 ian. 2026	1 BZD = 0.4265 EUR	1 EUR = 2.3446 BZD
15 ian. 2026	1 BZD = 0.4276 EUR	1 EUR = 2.3384 BZD
16 ian. 2026	1 BZD = 0.428 EUR	1 EUR = 2.3364 BZD
17 ian. 2026	1 BZD = 0.4279 EUR	1 EUR = 2.3372 BZD
18 ian. 2026	1 BZD = 0.4279 EUR	1 EUR = 2.3372 BZD
19 ian. 2026	1 BZD = 0.4277 EUR	1 EUR = 2.338 BZD
20 ian. 2026	1 BZD = 0.4241 EUR	1 EUR = 2.358 BZD
21 ian. 2026	1 BZD = 0.4241 EUR	1 EUR = 2.3579 BZD
22 ian. 2026	1 BZD = 0.4248 EUR	1 EUR = 2.3538 BZD
23 ian. 2026	1 BZD = 0.4236 EUR	1 EUR = 2.3605 BZD
24 ian. 2026	1 BZD = 0.4237 EUR	1 EUR = 2.3601 BZD
25 ian. 2026	1 BZD = 0.4237 EUR	1 EUR = 2.3601 BZD
26 ian. 2026	1 BZD = 0.4197 EUR	1 EUR = 2.3824 BZD
27 ian. 2026	1 BZD = 0.4179 EUR	1 EUR = 2.3929 BZD
28 ian. 2026	1 BZD = 0.4151 EUR	1 EUR = 2.4088 BZD
29 ian. 2026	1 BZD = 0.4159 EUR	1 EUR = 2.4043 BZD
30 ian. 2026	1 BZD = 0.417 EUR	1 EUR = 2.3983 BZD
31 ian. 2026	1 BZD = 0.4162 EUR	1 EUR = 2.4025 BZD

Feb 2026

Data	BZD-EUR	EUR-BZD
01 feb. 2026	1 BZD = 0.4161 EUR	1 EUR = 2.4031 BZD
02 feb. 2026	1 BZD = 0.419 EUR	1 EUR = 2.3864 BZD
03 feb. 2026	1 BZD = 0.4219 EUR	1 EUR = 2.3701 BZD
04 feb. 2026	1 BZD = 0.4208 EUR	1 EUR = 2.3763 BZD
05 feb. 2026	1 BZD = 0.4213 EUR	1 EUR = 2.3737 BZD
06 feb. 2026	1 BZD = 0.4217 EUR	1 EUR = 2.3716 BZD
07 feb. 2026	1 BZD = 0.422 EUR	1 EUR = 2.3698 BZD
08 feb. 2026	1 BZD = 0.422 EUR	1 EUR = 2.3698 BZD
09 feb. 2026	1 BZD = 0.4189 EUR	1 EUR = 2.387 BZD
10 feb. 2026	1 BZD = 0.4181 EUR	1 EUR = 2.3915 BZD
11 feb. 2026	1 BZD = 0.4177 EUR	1 EUR = 2.3943 BZD
12 feb. 2026	1 BZD = 0.4186 EUR	1 EUR = 2.3892 BZD
13 feb. 2026	1 BZD = 0.4192 EUR	1 EUR = 2.3857 BZD
14 feb. 2026	1 BZD = 0.4193 EUR	1 EUR = 2.385 BZD
15 feb. 2026	1 BZD = 0.4193 EUR	1 EUR = 2.385 BZD
16 feb. 2026	1 BZD = 0.4194 EUR	1 EUR = 2.3843 BZD
17 feb. 2026	1 BZD = 0.4203 EUR	1 EUR = 2.379 BZD
18 feb. 2026	1 BZD = 0.4199 EUR	1 EUR = 2.3815 BZD
19 feb. 2026	1 BZD = 0.4221 EUR	1 EUR = 2.3693 BZD
20 feb. 2026	1 BZD = 0.4225 EUR	1 EUR = 2.3667 BZD
21 feb. 2026	1 BZD = 0.4227 EUR	1 EUR = 2.3657 BZD
22 feb. 2026	1 BZD = 0.4227 EUR	1 EUR = 2.3657 BZD
23 feb. 2026	1 BZD = 0.4227 EUR	1 EUR = 2.366 BZD
24 feb. 2026	1 BZD = 0.422 EUR	1 EUR = 2.3695 BZD
25 feb. 2026	1 BZD = 0.4223 EUR	1 EUR = 2.3681 BZD
26 feb. 2026	1 BZD = 0.4209 EUR	1 EUR = 2.3758 BZD
27 feb. 2026	1 BZD = 0.4215 EUR	1 EUR = 2.3724 BZD
28 feb. 2026	1 BZD = 0.4214 EUR	1 EUR = 2.3729 BZD

Mar 2026

Data	BZD-EUR	EUR-BZD
01 mar. 2026	1 BZD = 0.4214 EUR	1 EUR = 2.3729 BZD
02 mar. 2026	1 BZD = 0.4238 EUR	1 EUR = 2.3596 BZD
03 mar. 2026	1 BZD = 0.4285 EUR	1 EUR = 2.334 BZD
04 mar. 2026	1 BZD = 0.4273 EUR	1 EUR = 2.34 BZD
05 mar. 2026	1 BZD = 0.428 EUR	1 EUR = 2.3366 BZD
06 mar. 2026	1 BZD = 0.4298 EUR	1 EUR = 2.3267 BZD
07 mar. 2026	1 BZD = 0.4302 EUR	1 EUR = 2.3247 BZD
08 mar. 2026	1 BZD = 0.4302 EUR	1 EUR = 2.3247 BZD
09 mar. 2026	1 BZD = 0.43 EUR	1 EUR = 2.3254 BZD
10 mar. 2026	1 BZD = 0.427 EUR	1 EUR = 2.342 BZD
11 mar. 2026	1 BZD = 0.4303 EUR	1 EUR = 2.3239 BZD
12 mar. 2026	1 BZD = 0.4304 EUR	1 EUR = 2.3234 BZD
13 mar. 2026	1 BZD = 0.4335 EUR	1 EUR = 2.3066 BZD
14 mar. 2026	1 BZD = 0.4336 EUR	1 EUR = 2.3061 BZD
15 mar. 2026	1 BZD = 0.4336 EUR	1 EUR = 2.3061 BZD
16 mar. 2026	1 BZD = 0.4331 EUR	1 EUR = 2.3088 BZD
17 mar. 2026	1 BZD = 0.4321 EUR	1 EUR = 2.3145 BZD
18 mar. 2026	1 BZD = 0.4307 EUR	1 EUR = 2.3221 BZD
19 mar. 2026	1 BZD = 0.4327 EUR	1 EUR = 2.3111 BZD
20 mar. 2026	1 BZD = 0.4301 EUR	1 EUR = 2.3253 BZD
21 mar. 2026	1 BZD = 0.4297 EUR	1 EUR = 2.3273 BZD
22 mar. 2026	1 BZD = 0.4297 EUR	1 EUR = 2.3273 BZD
23 mar. 2026	1 BZD = 0.4306 EUR	1 EUR = 2.3226 BZD
24 mar. 2026	1 BZD = 0.4291 EUR	1 EUR = 2.3306 BZD
25 mar. 2026	1 BZD = 0.4285 EUR	1 EUR = 2.334 BZD
26 mar. 2026	1 BZD = 0.4314 EUR	1 EUR = 2.3179 BZD
27 mar. 2026	1 BZD = 0.4317 EUR	1 EUR = 2.3162 BZD
28 mar. 2026	1 BZD = 0.4306 EUR	1 EUR = 2.3223 BZD
29 mar. 2026	1 BZD = 0.4321 EUR	1 EUR = 2.3145 BZD
30 mar. 2026	1 BZD = 0.4327 EUR	1 EUR = 2.3113 BZD
31 mar. 2026	1 BZD = 0.4326 EUR	1 EUR = 2.3114 BZD

Apr 2026

Data	BZD-EUR	EUR-BZD
01 apr. 2026	1 BZD = 0.4284 EUR	1 EUR = 2.3343 BZD
02 apr. 2026	1 BZD = 0.4318 EUR	1 EUR = 2.3158 BZD
03 apr. 2026	1 BZD = 0.4318 EUR	1 EUR = 2.3161 BZD
04 apr. 2026	1 BZD = 0.4326 EUR	1 EUR = 2.3117 BZD
05 apr. 2026	1 BZD = 0.4326 EUR	1 EUR = 2.3117 BZD
06 apr. 2026	1 BZD = 0.4316 EUR	1 EUR = 2.3169 BZD
07 apr. 2026	1 BZD = 0.43 EUR	1 EUR = 2.3255 BZD
08 apr. 2026	1 BZD = 0.4251 EUR	1 EUR = 2.3523 BZD
09 apr. 2026	1 BZD = 0.426 EUR	1 EUR = 2.3477 BZD
10 apr. 2026	1 BZD = 0.4247 EUR	1 EUR = 2.3545 BZD
11 apr. 2026	1 BZD = 0.4246 EUR	1 EUR = 2.3551 BZD
12 apr. 2026	1 BZD = 0.4246 EUR	1 EUR = 2.3551 BZD
13 apr. 2026	1 BZD = 0.4255 EUR	1 EUR = 2.3503 BZD
14 apr. 2026	1 BZD = 0.4215 EUR	1 EUR = 2.3724 BZD
15 apr. 2026	1 BZD = 0.4222 EUR	1 EUR = 2.3686 BZD
16 apr. 2026	1 BZD = 0.4222 EUR	1 EUR = 2.3685 BZD
17 apr. 2026	1 BZD = 0.4217 EUR	1 EUR = 2.3714 BZD
18 apr. 2026	1 BZD = 0.4216 EUR	1 EUR = 2.3718 BZD
19 apr. 2026	1 BZD = 0.4216 EUR	1 EUR = 2.3718 BZD
20 apr. 2026	1 BZD = 0.4225 EUR	1 EUR = 2.3671 BZD
21 apr. 2026	1 BZD = 0.4225 EUR	1 EUR = 2.3666 BZD
22 apr. 2026	1 BZD = 0.4234 EUR	1 EUR = 2.3617 BZD
23 apr. 2026	1 BZD = 0.4232 EUR	1 EUR = 2.3628 BZD
24 apr. 2026	1 BZD = 0.4244 EUR	1 EUR = 2.3561 BZD
25 apr. 2026	1 BZD = 0.4248 EUR	1 EUR = 2.3539 BZD
26 apr. 2026	1 BZD = 0.4248 EUR	1 EUR = 2.3539 BZD
27 apr. 2026	1 BZD = 0.4227 EUR	1 EUR = 2.366 BZD
28 apr. 2026	1 BZD = 0.4257 EUR	1 EUR = 2.3493 BZD
29 apr. 2026	1 BZD = 0.4247 EUR	1 EUR = 2.3547 BZD
30 apr. 2026	1 BZD = 0.4242 EUR	1 EUR = 2.3573 BZD

May 2026

Data	BZD-EUR	EUR-BZD
01 mai 2026	1 BZD = 0.4228 EUR	1 EUR = 2.3649 BZD
02 mai 2026	1 BZD = 0.424 EUR	1 EUR = 2.3587 BZD
03 mai 2026	1 BZD = 0.424 EUR	1 EUR = 2.3587 BZD
04 mai 2026	1 BZD = 0.4249 EUR	1 EUR = 2.3532 BZD
05 mai 2026	1 BZD = 0.4251 EUR	1 EUR = 2.3523 BZD
06 mai 2026	1 BZD = 0.4218 EUR	1 EUR = 2.3706 BZD
07 mai 2026	1 BZD = 0.4226 EUR	1 EUR = 2.3662 BZD
08 mai 2026	1 BZD = 0.4227 EUR	1 EUR = 2.3656 BZD
09 mai 2026	1 BZD = 0.4228 EUR	1 EUR = 2.3653 BZD
10 mai 2026	1 BZD = 0.4228 EUR	1 EUR = 2.3653 BZD
11 mai 2026	1 BZD = 0.4225 EUR	1 EUR = 2.3668 BZD
12 mai 2026	1 BZD = 0.4218 EUR	1 EUR = 2.3709 BZD

Info schimb valutar BZD-EUR si EUR-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Europa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri