> Schimb Valutar 2025 - BZD-EUR si EUR-BZD

Schimb Valutar 2025 - BZD-EUR si EUR-BZD

Schimb valutar BZD-EUR si EUR-BZD

Verificati aici ratele de schimb pentru BZD-EUR si EUR-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 0,4585 EUR

1 EUR = 2,1809 BZD

1An 2Ani 3Ani

BZD in EUREUR in BZD

Jan 2025

Data	BZD-EUR	EUR-BZD
01 ian. 2025	1 BZD = 0.4787 EUR	1 EUR = 2.0888 BZD
02 ian. 2025	1 BZD = 0.4821 EUR	1 EUR = 2.0743 BZD
03 ian. 2025	1 BZD = 0.4832 EUR	1 EUR = 2.0694 BZD
04 ian. 2025	1 BZD = 0.4835 EUR	1 EUR = 2.0683 BZD
05 ian. 2025	1 BZD = 0.4835 EUR	1 EUR = 2.0683 BZD
06 ian. 2025	1 BZD = 0.4767 EUR	1 EUR = 2.0979 BZD
07 ian. 2025	1 BZD = 0.4789 EUR	1 EUR = 2.088 BZD
08 ian. 2025	1 BZD = 0.4832 EUR	1 EUR = 2.0694 BZD
09 ian. 2025	1 BZD = 0.4833 EUR	1 EUR = 2.0691 BZD
10 ian. 2025	1 BZD = 0.4831 EUR	1 EUR = 2.0701 BZD
11 ian. 2025	1 BZD = 0.4833 EUR	1 EUR = 2.069 BZD
12 ian. 2025	1 BZD = 0.4833 EUR	1 EUR = 2.069 BZD
13 ian. 2025	1 BZD = 0.488 EUR	1 EUR = 2.0492 BZD
14 ian. 2025	1 BZD = 0.485 EUR	1 EUR = 2.0619 BZD
15 ian. 2025	1 BZD = 0.4833 EUR	1 EUR = 2.0689 BZD
16 ian. 2025	1 BZD = 0.4839 EUR	1 EUR = 2.0667 BZD
17 ian. 2025	1 BZD = 0.4834 EUR	1 EUR = 2.0689 BZD
18 ian. 2025	1 BZD = 0.4826 EUR	1 EUR = 2.0719 BZD
19 ian. 2025	1 BZD = 0.4826 EUR	1 EUR = 2.0719 BZD
20 ian. 2025	1 BZD = 0.4824 EUR	1 EUR = 2.0732 BZD
21 ian. 2025	1 BZD = 0.4808 EUR	1 EUR = 2.0801 BZD
22 ian. 2025	1 BZD = 0.4793 EUR	1 EUR = 2.0863 BZD
23 ian. 2025	1 BZD = 0.478 EUR	1 EUR = 2.0918 BZD
24 ian. 2025	1 BZD = 0.475 EUR	1 EUR = 2.1052 BZD
25 ian. 2025	1 BZD = 0.4749 EUR	1 EUR = 2.1059 BZD
26 ian. 2025	1 BZD = 0.4749 EUR	1 EUR = 2.1059 BZD
27 ian. 2025	1 BZD = 0.4736 EUR	1 EUR = 2.1115 BZD
28 ian. 2025	1 BZD = 0.4773 EUR	1 EUR = 2.0951 BZD
29 ian. 2025	1 BZD = 0.4782 EUR	1 EUR = 2.0911 BZD
30 ian. 2025	1 BZD = 0.4789 EUR	1 EUR = 2.0879 BZD
31 ian. 2025	1 BZD = 0.4796 EUR	1 EUR = 2.0849 BZD

Feb 2025

Data	BZD-EUR	EUR-BZD
01 feb. 2025	1 BZD = 0.4806 EUR	1 EUR = 2.0807 BZD
02 feb. 2025	1 BZD = 0.4798 EUR	1 EUR = 2.0841 BZD
03 feb. 2025	1 BZD = 0.4849 EUR	1 EUR = 2.0622 BZD
04 feb. 2025	1 BZD = 0.4821 EUR	1 EUR = 2.0742 BZD
05 feb. 2025	1 BZD = 0.4778 EUR	1 EUR = 2.0931 BZD
06 feb. 2025	1 BZD = 0.4804 EUR	1 EUR = 2.0815 BZD
07 feb. 2025	1 BZD = 0.4795 EUR	1 EUR = 2.0855 BZD
08 feb. 2025	1 BZD = 0.4797 EUR	1 EUR = 2.0848 BZD
09 feb. 2025	1 BZD = 0.4797 EUR	1 EUR = 2.0848 BZD
10 feb. 2025	1 BZD = 0.4821 EUR	1 EUR = 2.0743 BZD
11 feb. 2025	1 BZD = 0.4822 EUR	1 EUR = 2.0739 BZD
12 feb. 2025	1 BZD = 0.4798 EUR	1 EUR = 2.0842 BZD
13 feb. 2025	1 BZD = 0.4804 EUR	1 EUR = 2.0815 BZD
14 feb. 2025	1 BZD = 0.4751 EUR	1 EUR = 2.1048 BZD
15 feb. 2025	1 BZD = 0.4756 EUR	1 EUR = 2.1025 BZD
16 feb. 2025	1 BZD = 0.4756 EUR	1 EUR = 2.1025 BZD
17 feb. 2025	1 BZD = 0.4752 EUR	1 EUR = 2.1044 BZD
18 feb. 2025	1 BZD = 0.4758 EUR	1 EUR = 2.1017 BZD
19 feb. 2025	1 BZD = 0.4777 EUR	1 EUR = 2.0935 BZD
20 feb. 2025	1 BZD = 0.4771 EUR	1 EUR = 2.0962 BZD
21 feb. 2025	1 BZD = 0.4753 EUR	1 EUR = 2.1038 BZD
22 feb. 2025	1 BZD = 0.4756 EUR	1 EUR = 2.1028 BZD
23 feb. 2025	1 BZD = 0.4756 EUR	1 EUR = 2.1028 BZD
24 feb. 2025	1 BZD = 0.476 EUR	1 EUR = 2.1009 BZD
25 feb. 2025	1 BZD = 0.4749 EUR	1 EUR = 2.1058 BZD
26 feb. 2025	1 BZD = 0.4744 EUR	1 EUR = 2.1081 BZD
27 feb. 2025	1 BZD = 0.4752 EUR	1 EUR = 2.1044 BZD
28 feb. 2025	1 BZD = 0.4784 EUR	1 EUR = 2.0902 BZD

Mar 2025

Data	BZD-EUR	EUR-BZD
01 mar. 2025	1 BZD = 0.4799 EUR	1 EUR = 2.0836 BZD
02 mar. 2025	1 BZD = 0.4788 EUR	1 EUR = 2.0886 BZD
03 mar. 2025	1 BZD = 0.4762 EUR	1 EUR = 2.1 BZD
04 mar. 2025	1 BZD = 0.4719 EUR	1 EUR = 2.1191 BZD
05 mar. 2025	1 BZD = 0.4662 EUR	1 EUR = 2.1449 BZD
06 mar. 2025	1 BZD = 0.4611 EUR	1 EUR = 2.169 BZD
07 mar. 2025	1 BZD = 0.4587 EUR	1 EUR = 2.1802 BZD
08 mar. 2025	1 BZD = 0.4589 EUR	1 EUR = 2.1793 BZD
09 mar. 2025	1 BZD = 0.4589 EUR	1 EUR = 2.1793 BZD
10 mar. 2025	1 BZD = 0.4589 EUR	1 EUR = 2.179 BZD
11 mar. 2025	1 BZD = 0.456 EUR	1 EUR = 2.1931 BZD
12 mar. 2025	1 BZD = 0.4565 EUR	1 EUR = 2.1907 BZD
13 mar. 2025	1 BZD = 0.4585 EUR	1 EUR = 2.1809 BZD
14 mar. 2025	1 BZD = 0.4567 EUR	1 EUR = 2.1897 BZD
15 mar. 2025	1 BZD = 0.4569 EUR	1 EUR = 2.1888 BZD
16 mar. 2025	1 BZD = 0.4569 EUR	1 EUR = 2.1888 BZD
17 mar. 2025	1 BZD = 0.4569 EUR	1 EUR = 2.1888 BZD
18 mar. 2025	1 BZD = 0.4567 EUR	1 EUR = 2.1895 BZD
19 mar. 2025	1 BZD = 0.4565 EUR	1 EUR = 2.1908 BZD
20 mar. 2025	1 BZD = 0.4595 EUR	1 EUR = 2.1761 BZD
21 mar. 2025	1 BZD = 0.4598 EUR	1 EUR = 2.175 BZD
22 mar. 2025	1 BZD = 0.4588 EUR	1 EUR = 2.1795 BZD
23 mar. 2025	1 BZD = 0.4588 EUR	1 EUR = 2.1795 BZD
24 mar. 2025	1 BZD = 0.4594 EUR	1 EUR = 2.1766 BZD
25 mar. 2025	1 BZD = 0.4605 EUR	1 EUR = 2.1718 BZD
26 mar. 2025	1 BZD = 0.4612 EUR	1 EUR = 2.1683 BZD
27 mar. 2025	1 BZD = 0.4618 EUR	1 EUR = 2.1653 BZD
28 mar. 2025	1 BZD = 0.4618 EUR	1 EUR = 2.1654 BZD
29 mar. 2025	1 BZD = 0.4623 EUR	1 EUR = 2.1633 BZD
30 mar. 2025	1 BZD = 0.4623 EUR	1 EUR = 2.1633 BZD
31 mar. 2025	1 BZD = 0.4601 EUR	1 EUR = 2.1735 BZD

Apr 2025

Data	BZD-EUR	EUR-BZD
01 apr. 2025	1 BZD = 0.4613 EUR	1 EUR = 2.1678 BZD
02 apr. 2025	1 BZD = 0.461 EUR	1 EUR = 2.1693 BZD
03 apr. 2025	1 BZD = 0.4489 EUR	1 EUR = 2.2275 BZD
04 apr. 2025	1 BZD = 0.4509 EUR	1 EUR = 2.2177 BZD
05 apr. 2025	1 BZD = 0.4514 EUR	1 EUR = 2.2151 BZD
06 apr. 2025	1 BZD = 0.4514 EUR	1 EUR = 2.2151 BZD
07 apr. 2025	1 BZD = 0.4536 EUR	1 EUR = 2.2044 BZD
08 apr. 2025	1 BZD = 0.4556 EUR	1 EUR = 2.1947 BZD
09 apr. 2025	1 BZD = 0.4511 EUR	1 EUR = 2.2167 BZD
10 apr. 2025	1 BZD = 0.4492 EUR	1 EUR = 2.2261 BZD
11 apr. 2025	1 BZD = 0.4379 EUR	1 EUR = 2.2834 BZD
12 apr. 2025	1 BZD = 0.4392 EUR	1 EUR = 2.277 BZD
13 apr. 2025	1 BZD = 0.4392 EUR	1 EUR = 2.277 BZD
14 apr. 2025	1 BZD = 0.4366 EUR	1 EUR = 2.2906 BZD
15 apr. 2025	1 BZD = 0.4395 EUR	1 EUR = 2.2751 BZD
16 apr. 2025	1 BZD = 0.4382 EUR	1 EUR = 2.2822 BZD
17 apr. 2025	1 BZD = 0.4384 EUR	1 EUR = 2.2809 BZD
18 apr. 2025	1 BZD = 0.438 EUR	1 EUR = 2.283 BZD
19 apr. 2025	1 BZD = 0.438 EUR	1 EUR = 2.283 BZD
20 apr. 2025	1 BZD = 0.438 EUR	1 EUR = 2.283 BZD
21 apr. 2025	1 BZD = 0.438 EUR	1 EUR = 2.283 BZD
22 apr. 2025	1 BZD = 0.4335 EUR	1 EUR = 2.307 BZD
23 apr. 2025	1 BZD = 0.4362 EUR	1 EUR = 2.2926 BZD
24 apr. 2025	1 BZD = 0.4381 EUR	1 EUR = 2.2826 BZD
25 apr. 2025	1 BZD = 0.4382 EUR	1 EUR = 2.2821 BZD
26 apr. 2025	1 BZD = 0.4367 EUR	1 EUR = 2.2901 BZD
27 apr. 2025	1 BZD = 0.438 EUR	1 EUR = 2.283 BZD
28 apr. 2025	1 BZD = 0.4381 EUR	1 EUR = 2.2824 BZD
29 apr. 2025	1 BZD = 0.4378 EUR	1 EUR = 2.2843 BZD
30 apr. 2025	1 BZD = 0.4378 EUR	1 EUR = 2.2844 BZD

May 2025

Data	BZD-EUR	EUR-BZD
01 mai 2025	1 BZD = 0.438 EUR	1 EUR = 2.2829 BZD
02 mai 2025	1 BZD = 0.439 EUR	1 EUR = 2.2779 BZD
03 mai 2025	1 BZD = 0.4395 EUR	1 EUR = 2.2755 BZD
04 mai 2025	1 BZD = 0.4395 EUR	1 EUR = 2.2755 BZD
05 mai 2025	1 BZD = 0.4394 EUR	1 EUR = 2.276 BZD
06 mai 2025	1 BZD = 0.4395 EUR	1 EUR = 2.2753 BZD
07 mai 2025	1 BZD = 0.4381 EUR	1 EUR = 2.2827 BZD
08 mai 2025	1 BZD = 0.4413 EUR	1 EUR = 2.266 BZD
09 mai 2025	1 BZD = 0.4425 EUR	1 EUR = 2.2597 BZD
10 mai 2025	1 BZD = 0.4425 EUR	1 EUR = 2.2596 BZD
11 mai 2025	1 BZD = 0.4427 EUR	1 EUR = 2.2588 BZD
12 mai 2025	1 BZD = 0.4493 EUR	1 EUR = 2.2258 BZD
13 mai 2025	1 BZD = 0.4483 EUR	1 EUR = 2.2308 BZD
14 mai 2025	1 BZD = 0.4431 EUR	1 EUR = 2.2567 BZD
15 mai 2025	1 BZD = 0.4447 EUR	1 EUR = 2.2486 BZD
16 mai 2025	1 BZD = 0.4447 EUR	1 EUR = 2.2487 BZD
17 mai 2025	1 BZD = 0.4445 EUR	1 EUR = 2.2496 BZD
18 mai 2025	1 BZD = 0.4445 EUR	1 EUR = 2.2496 BZD
19 mai 2025	1 BZD = 0.4416 EUR	1 EUR = 2.2646 BZD
20 mai 2025	1 BZD = 0.4429 EUR	1 EUR = 2.258 BZD
21 mai 2025	1 BZD = 0.4395 EUR	1 EUR = 2.2752 BZD
22 mai 2025	1 BZD = 0.4408 EUR	1 EUR = 2.2686 BZD
23 mai 2025	1 BZD = 0.4382 EUR	1 EUR = 2.2823 BZD
24 mai 2025	1 BZD = 0.4386 EUR	1 EUR = 2.2801 BZD
25 mai 2025	1 BZD = 0.4386 EUR	1 EUR = 2.2801 BZD
26 mai 2025	1 BZD = 0.4376 EUR	1 EUR = 2.2854 BZD
27 mai 2025	1 BZD = 0.4388 EUR	1 EUR = 2.279 BZD
28 mai 2025	1 BZD = 0.4395 EUR	1 EUR = 2.2752 BZD
29 mai 2025	1 BZD = 0.4411 EUR	1 EUR = 2.2671 BZD
30 mai 2025	1 BZD = 0.4393 EUR	1 EUR = 2.2762 BZD
31 mai 2025	1 BZD = 0.439 EUR	1 EUR = 2.2781 BZD

Jun 2025

Data	BZD-EUR	EUR-BZD
01 iun. 2025	1 BZD = 0.4396 EUR	1 EUR = 2.275 BZD
02 iun. 2025	1 BZD = 0.4362 EUR	1 EUR = 2.2923 BZD
03 iun. 2025	1 BZD = 0.4369 EUR	1 EUR = 2.289 BZD
04 iun. 2025	1 BZD = 0.4375 EUR	1 EUR = 2.2859 BZD
05 iun. 2025	1 BZD = 0.4356 EUR	1 EUR = 2.2956 BZD
06 iun. 2025	1 BZD = 0.4358 EUR	1 EUR = 2.2946 BZD
07 iun. 2025	1 BZD = 0.4358 EUR	1 EUR = 2.2947 BZD
08 iun. 2025	1 BZD = 0.4358 EUR	1 EUR = 2.2947 BZD
09 iun. 2025	1 BZD = 0.4363 EUR	1 EUR = 2.2918 BZD
10 iun. 2025	1 BZD = 0.4356 EUR	1 EUR = 2.2959 BZD
11 iun. 2025	1 BZD = 0.4355 EUR	1 EUR = 2.2963 BZD
12 iun. 2025	1 BZD = 0.4298 EUR	1 EUR = 2.3268 BZD
13 iun. 2025	1 BZD = 0.4325 EUR	1 EUR = 2.312 BZD
14 iun. 2025	1 BZD = 0.4305 EUR	1 EUR = 2.323 BZD

Info schimb valutar BZD-EUR si EUR-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Europa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri