> Schimb Valutar 2025 - BZD-EUR si EUR-BZD

Schimb Valutar 2025 - BZD-EUR si EUR-BZD

Schimb valutar BZD-EUR si EUR-BZD

Verificati aici ratele de schimb pentru BZD-EUR si EUR-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 0,4728 EUR

1 EUR = 2,1151 BZD

1An 2Ani 3Ani

BZD in EUREUR in BZD

Jan 2025

Data	BZD-EUR	EUR-BZD
01 ian. 2025	1 BZD = 0.4787 EUR	1 EUR = 2.0888 BZD
02 ian. 2025	1 BZD = 0.4821 EUR	1 EUR = 2.0743 BZD
03 ian. 2025	1 BZD = 0.4832 EUR	1 EUR = 2.0694 BZD
04 ian. 2025	1 BZD = 0.4835 EUR	1 EUR = 2.0683 BZD
05 ian. 2025	1 BZD = 0.4835 EUR	1 EUR = 2.0683 BZD
06 ian. 2025	1 BZD = 0.4767 EUR	1 EUR = 2.0979 BZD
07 ian. 2025	1 BZD = 0.4789 EUR	1 EUR = 2.088 BZD
08 ian. 2025	1 BZD = 0.4832 EUR	1 EUR = 2.0694 BZD
09 ian. 2025	1 BZD = 0.4833 EUR	1 EUR = 2.0691 BZD
10 ian. 2025	1 BZD = 0.4831 EUR	1 EUR = 2.0701 BZD
11 ian. 2025	1 BZD = 0.4833 EUR	1 EUR = 2.069 BZD
12 ian. 2025	1 BZD = 0.4833 EUR	1 EUR = 2.069 BZD
13 ian. 2025	1 BZD = 0.488 EUR	1 EUR = 2.0492 BZD
14 ian. 2025	1 BZD = 0.485 EUR	1 EUR = 2.0619 BZD
15 ian. 2025	1 BZD = 0.4833 EUR	1 EUR = 2.0689 BZD
16 ian. 2025	1 BZD = 0.4839 EUR	1 EUR = 2.0667 BZD
17 ian. 2025	1 BZD = 0.4834 EUR	1 EUR = 2.0689 BZD
18 ian. 2025	1 BZD = 0.4826 EUR	1 EUR = 2.0719 BZD
19 ian. 2025	1 BZD = 0.4826 EUR	1 EUR = 2.0719 BZD
20 ian. 2025	1 BZD = 0.4824 EUR	1 EUR = 2.0732 BZD
21 ian. 2025	1 BZD = 0.4808 EUR	1 EUR = 2.0801 BZD
22 ian. 2025	1 BZD = 0.4793 EUR	1 EUR = 2.0863 BZD
23 ian. 2025	1 BZD = 0.478 EUR	1 EUR = 2.0918 BZD
24 ian. 2025	1 BZD = 0.475 EUR	1 EUR = 2.1052 BZD
25 ian. 2025	1 BZD = 0.4749 EUR	1 EUR = 2.1059 BZD
26 ian. 2025	1 BZD = 0.4749 EUR	1 EUR = 2.1059 BZD
27 ian. 2025	1 BZD = 0.4736 EUR	1 EUR = 2.1115 BZD
28 ian. 2025	1 BZD = 0.4773 EUR	1 EUR = 2.0951 BZD
29 ian. 2025	1 BZD = 0.4782 EUR	1 EUR = 2.0911 BZD
30 ian. 2025	1 BZD = 0.4789 EUR	1 EUR = 2.0879 BZD
31 ian. 2025	1 BZD = 0.4796 EUR	1 EUR = 2.0849 BZD

Feb 2025

Data	BZD-EUR	EUR-BZD
01 feb. 2025	1 BZD = 0.4806 EUR	1 EUR = 2.0807 BZD
02 feb. 2025	1 BZD = 0.4798 EUR	1 EUR = 2.0841 BZD
03 feb. 2025	1 BZD = 0.4849 EUR	1 EUR = 2.0622 BZD
04 feb. 2025	1 BZD = 0.4821 EUR	1 EUR = 2.0742 BZD
05 feb. 2025	1 BZD = 0.4778 EUR	1 EUR = 2.0931 BZD
06 feb. 2025	1 BZD = 0.4804 EUR	1 EUR = 2.0815 BZD
07 feb. 2025	1 BZD = 0.4795 EUR	1 EUR = 2.0855 BZD
08 feb. 2025	1 BZD = 0.4797 EUR	1 EUR = 2.0848 BZD
09 feb. 2025	1 BZD = 0.4797 EUR	1 EUR = 2.0848 BZD
10 feb. 2025	1 BZD = 0.4821 EUR	1 EUR = 2.0743 BZD
11 feb. 2025	1 BZD = 0.4822 EUR	1 EUR = 2.0739 BZD
12 feb. 2025	1 BZD = 0.4798 EUR	1 EUR = 2.0842 BZD
13 feb. 2025	1 BZD = 0.4804 EUR	1 EUR = 2.0815 BZD
14 feb. 2025	1 BZD = 0.4751 EUR	1 EUR = 2.1048 BZD
15 feb. 2025	1 BZD = 0.4756 EUR	1 EUR = 2.1025 BZD
16 feb. 2025	1 BZD = 0.4756 EUR	1 EUR = 2.1025 BZD
17 feb. 2025	1 BZD = 0.4752 EUR	1 EUR = 2.1044 BZD
18 feb. 2025	1 BZD = 0.4758 EUR	1 EUR = 2.1017 BZD
19 feb. 2025	1 BZD = 0.4777 EUR	1 EUR = 2.0935 BZD
20 feb. 2025	1 BZD = 0.4771 EUR	1 EUR = 2.0962 BZD
21 feb. 2025	1 BZD = 0.4753 EUR	1 EUR = 2.1038 BZD
22 feb. 2025	1 BZD = 0.4756 EUR	1 EUR = 2.1028 BZD
23 feb. 2025	1 BZD = 0.4756 EUR	1 EUR = 2.1028 BZD
24 feb. 2025	1 BZD = 0.476 EUR	1 EUR = 2.1009 BZD
25 feb. 2025	1 BZD = 0.4749 EUR	1 EUR = 2.1058 BZD
26 feb. 2025	1 BZD = 0.4744 EUR	1 EUR = 2.1081 BZD
27 feb. 2025	1 BZD = 0.4752 EUR	1 EUR = 2.1044 BZD
28 feb. 2025	1 BZD = 0.4784 EUR	1 EUR = 2.0902 BZD

Mar 2025

Data	BZD-EUR	EUR-BZD
01 mar. 2025	1 BZD = 0.4799 EUR	1 EUR = 2.0836 BZD
02 mar. 2025	1 BZD = 0.4788 EUR	1 EUR = 2.0886 BZD
03 mar. 2025	1 BZD = 0.4762 EUR	1 EUR = 2.1 BZD
04 mar. 2025	1 BZD = 0.4719 EUR	1 EUR = 2.1191 BZD
05 mar. 2025	1 BZD = 0.4662 EUR	1 EUR = 2.1449 BZD
06 mar. 2025	1 BZD = 0.4611 EUR	1 EUR = 2.169 BZD
07 mar. 2025	1 BZD = 0.4587 EUR	1 EUR = 2.1802 BZD
08 mar. 2025	1 BZD = 0.4589 EUR	1 EUR = 2.1793 BZD
09 mar. 2025	1 BZD = 0.4589 EUR	1 EUR = 2.1793 BZD
10 mar. 2025	1 BZD = 0.4589 EUR	1 EUR = 2.179 BZD
11 mar. 2025	1 BZD = 0.456 EUR	1 EUR = 2.1931 BZD
12 mar. 2025	1 BZD = 0.4565 EUR	1 EUR = 2.1907 BZD
13 mar. 2025	1 BZD = 0.4585 EUR	1 EUR = 2.1809 BZD
14 mar. 2025	1 BZD = 0.4567 EUR	1 EUR = 2.1897 BZD
15 mar. 2025	1 BZD = 0.4569 EUR	1 EUR = 2.1888 BZD
16 mar. 2025	1 BZD = 0.4569 EUR	1 EUR = 2.1888 BZD
17 mar. 2025	1 BZD = 0.4569 EUR	1 EUR = 2.1888 BZD
18 mar. 2025	1 BZD = 0.4567 EUR	1 EUR = 2.1895 BZD
19 mar. 2025	1 BZD = 0.4565 EUR	1 EUR = 2.1908 BZD
20 mar. 2025	1 BZD = 0.4595 EUR	1 EUR = 2.1761 BZD
21 mar. 2025	1 BZD = 0.4598 EUR	1 EUR = 2.175 BZD
22 mar. 2025	1 BZD = 0.4588 EUR	1 EUR = 2.1795 BZD
23 mar. 2025	1 BZD = 0.4588 EUR	1 EUR = 2.1795 BZD
24 mar. 2025	1 BZD = 0.4594 EUR	1 EUR = 2.1766 BZD
25 mar. 2025	1 BZD = 0.4605 EUR	1 EUR = 2.1718 BZD
26 mar. 2025	1 BZD = 0.4612 EUR	1 EUR = 2.1683 BZD
27 mar. 2025	1 BZD = 0.4618 EUR	1 EUR = 2.1653 BZD
28 mar. 2025	1 BZD = 0.4618 EUR	1 EUR = 2.1654 BZD
29 mar. 2025	1 BZD = 0.4623 EUR	1 EUR = 2.1633 BZD
30 mar. 2025	1 BZD = 0.4623 EUR	1 EUR = 2.1633 BZD
31 mar. 2025	1 BZD = 0.4601 EUR	1 EUR = 2.1735 BZD

Apr 2025

Data	BZD-EUR	EUR-BZD
01 apr. 2025	1 BZD = 0.4613 EUR	1 EUR = 2.1678 BZD
02 apr. 2025	1 BZD = 0.461 EUR	1 EUR = 2.1693 BZD
03 apr. 2025	1 BZD = 0.4489 EUR	1 EUR = 2.2275 BZD

Info schimb valutar BZD-EUR si EUR-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Europa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri