> Schimb Valutar 2025 - BZD-ETB si ETB-BZD

Schimb Valutar 2025 - BZD-ETB si ETB-BZD

Schimb valutar BZD-ETB si ETB-BZD

Verificati aici ratele de schimb pentru BZD-ETB si ETB-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 64,0626 ETB

1 ETB = 0,0156 BZD

1An 2Ani 3Ani

BZD in ETBETB in BZD

Jan 2025

Data	BZD-ETB	ETB-BZD
01 ian. 2025	1 BZD = 63.5896 ETB	1 ETB = 0.0157 BZD
02 ian. 2025	1 BZD = 63.5237 ETB	1 ETB = 0.0157 BZD
03 ian. 2025	1 BZD = 63.5696 ETB	1 ETB = 0.0157 BZD
04 ian. 2025	1 BZD = 63.5696 ETB	1 ETB = 0.0157 BZD
05 ian. 2025	1 BZD = 63.5696 ETB	1 ETB = 0.0157 BZD
06 ian. 2025	1 BZD = 63.8543 ETB	1 ETB = 0.0157 BZD
07 ian. 2025	1 BZD = 63.6115 ETB	1 ETB = 0.0157 BZD
08 ian. 2025	1 BZD = 63.613 ETB	1 ETB = 0.0157 BZD
09 ian. 2025	1 BZD = 62.6272 ETB	1 ETB = 0.016 BZD
10 ian. 2025	1 BZD = 62.4698 ETB	1 ETB = 0.016 BZD
11 ian. 2025	1 BZD = 62.4698 ETB	1 ETB = 0.016 BZD
12 ian. 2025	1 BZD = 62.4698 ETB	1 ETB = 0.016 BZD
13 ian. 2025	1 BZD = 63.6527 ETB	1 ETB = 0.0157 BZD
14 ian. 2025	1 BZD = 63.6501 ETB	1 ETB = 0.0157 BZD
15 ian. 2025	1 BZD = 63.8329 ETB	1 ETB = 0.0157 BZD
16 ian. 2025	1 BZD = 63.6563 ETB	1 ETB = 0.0157 BZD
17 ian. 2025	1 BZD = 62.3723 ETB	1 ETB = 0.016 BZD
18 ian. 2025	1 BZD = 62.3723 ETB	1 ETB = 0.016 BZD
19 ian. 2025	1 BZD = 62.3723 ETB	1 ETB = 0.016 BZD
20 ian. 2025	1 BZD = 62.3717 ETB	1 ETB = 0.016 BZD
21 ian. 2025	1 BZD = 62.4159 ETB	1 ETB = 0.016 BZD
22 ian. 2025	1 BZD = 62.4159 ETB	1 ETB = 0.016 BZD
23 ian. 2025	1 BZD = 63.6577 ETB	1 ETB = 0.0157 BZD
24 ian. 2025	1 BZD = 64.0598 ETB	1 ETB = 0.0156 BZD
25 ian. 2025	1 BZD = 64.0604 ETB	1 ETB = 0.0156 BZD
26 ian. 2025	1 BZD = 64.0604 ETB	1 ETB = 0.0156 BZD
27 ian. 2025	1 BZD = 63.7704 ETB	1 ETB = 0.0157 BZD
28 ian. 2025	1 BZD = 63.6795 ETB	1 ETB = 0.0157 BZD
29 ian. 2025	1 BZD = 63.6857 ETB	1 ETB = 0.0157 BZD
30 ian. 2025	1 BZD = 63.6043 ETB	1 ETB = 0.0157 BZD
31 ian. 2025	1 BZD = 63.771 ETB	1 ETB = 0.0157 BZD

Feb 2025

Data	BZD-ETB	ETB-BZD
01 feb. 2025	1 BZD = 63.771 ETB	1 ETB = 0.0157 BZD
02 feb. 2025	1 BZD = 63.771 ETB	1 ETB = 0.0157 BZD
03 feb. 2025	1 BZD = 63.6805 ETB	1 ETB = 0.0157 BZD
04 feb. 2025	1 BZD = 63.7004 ETB	1 ETB = 0.0157 BZD
05 feb. 2025	1 BZD = 63.6132 ETB	1 ETB = 0.0157 BZD
06 feb. 2025	1 BZD = 63.8224 ETB	1 ETB = 0.0157 BZD
07 feb. 2025	1 BZD = 63.7059 ETB	1 ETB = 0.0157 BZD
08 feb. 2025	1 BZD = 63.7059 ETB	1 ETB = 0.0157 BZD
09 feb. 2025	1 BZD = 63.7059 ETB	1 ETB = 0.0157 BZD
10 feb. 2025	1 BZD = 65.0705 ETB	1 ETB = 0.0154 BZD
11 feb. 2025	1 BZD = 63.7082 ETB	1 ETB = 0.0157 BZD
12 feb. 2025	1 BZD = 63.9341 ETB	1 ETB = 0.0156 BZD
13 feb. 2025	1 BZD = 63.9375 ETB	1 ETB = 0.0156 BZD
14 feb. 2025	1 BZD = 63.7646 ETB	1 ETB = 0.0157 BZD
15 feb. 2025	1 BZD = 63.7661 ETB	1 ETB = 0.0157 BZD
16 feb. 2025	1 BZD = 63.7661 ETB	1 ETB = 0.0157 BZD
17 feb. 2025	1 BZD = 63.9036 ETB	1 ETB = 0.0156 BZD
18 feb. 2025	1 BZD = 63.8842 ETB	1 ETB = 0.0157 BZD
19 feb. 2025	1 BZD = 62.599 ETB	1 ETB = 0.016 BZD
20 feb. 2025	1 BZD = 63.9259 ETB	1 ETB = 0.0156 BZD
21 feb. 2025	1 BZD = 62.7068 ETB	1 ETB = 0.0159 BZD
22 feb. 2025	1 BZD = 62.7068 ETB	1 ETB = 0.0159 BZD
23 feb. 2025	1 BZD = 62.7068 ETB	1 ETB = 0.0159 BZD
24 feb. 2025	1 BZD = 64.2431 ETB	1 ETB = 0.0156 BZD
25 feb. 2025	1 BZD = 62.6905 ETB	1 ETB = 0.016 BZD
26 feb. 2025	1 BZD = 64.304 ETB	1 ETB = 0.0156 BZD
27 feb. 2025	1 BZD = 62.8205 ETB	1 ETB = 0.0159 BZD
28 feb. 2025	1 BZD = 64.2264 ETB	1 ETB = 0.0156 BZD

Mar 2025

Data	BZD-ETB	ETB-BZD
01 mar. 2025	1 BZD = 63.1615 ETB	1 ETB = 0.0158 BZD
02 mar. 2025	1 BZD = 64.2264 ETB	1 ETB = 0.0156 BZD
03 mar. 2025	1 BZD = 62.8439 ETB	1 ETB = 0.0159 BZD
04 mar. 2025	1 BZD = 64.3386 ETB	1 ETB = 0.0155 BZD
05 mar. 2025	1 BZD = 64.8168 ETB	1 ETB = 0.0154 BZD
06 mar. 2025	1 BZD = 62.2491 ETB	1 ETB = 0.0161 BZD
07 mar. 2025	1 BZD = 65.0899 ETB	1 ETB = 0.0154 BZD
08 mar. 2025	1 BZD = 65.0899 ETB	1 ETB = 0.0154 BZD
09 mar. 2025	1 BZD = 65.0899 ETB	1 ETB = 0.0154 BZD
10 mar. 2025	1 BZD = 63.8972 ETB	1 ETB = 0.0157 BZD
11 mar. 2025	1 BZD = 64.9924 ETB	1 ETB = 0.0154 BZD
12 mar. 2025	1 BZD = 65.2812 ETB	1 ETB = 0.0153 BZD
13 mar. 2025	1 BZD = 65.4079 ETB	1 ETB = 0.0153 BZD
14 mar. 2025	1 BZD = 65.39 ETB	1 ETB = 0.0153 BZD
15 mar. 2025	1 BZD = 65.39 ETB	1 ETB = 0.0153 BZD
16 mar. 2025	1 BZD = 65.39 ETB	1 ETB = 0.0153 BZD
17 mar. 2025	1 BZD = 65.2903 ETB	1 ETB = 0.0153 BZD
18 mar. 2025	1 BZD = 65.4329 ETB	1 ETB = 0.0153 BZD
19 mar. 2025	1 BZD = 65.5461 ETB	1 ETB = 0.0153 BZD
20 mar. 2025	1 BZD = 65.1689 ETB	1 ETB = 0.0153 BZD
21 mar. 2025	1 BZD = 65.6546 ETB	1 ETB = 0.0152 BZD
22 mar. 2025	1 BZD = 65.6546 ETB	1 ETB = 0.0152 BZD
23 mar. 2025	1 BZD = 65.6546 ETB	1 ETB = 0.0152 BZD
24 mar. 2025	1 BZD = 65.694 ETB	1 ETB = 0.0152 BZD
25 mar. 2025	1 BZD = 65.3296 ETB	1 ETB = 0.0153 BZD
26 mar. 2025	1 BZD = 65.4146 ETB	1 ETB = 0.0153 BZD
27 mar. 2025	1 BZD = 65.3131 ETB	1 ETB = 0.0153 BZD
28 mar. 2025	1 BZD = 65.4067 ETB	1 ETB = 0.0153 BZD
29 mar. 2025	1 BZD = 65.4067 ETB	1 ETB = 0.0153 BZD
30 mar. 2025	1 BZD = 65.4067 ETB	1 ETB = 0.0153 BZD
31 mar. 2025	1 BZD = 65.4057 ETB	1 ETB = 0.0153 BZD

Apr 2025

Data	BZD-ETB	ETB-BZD
01 apr. 2025	1 BZD = 65.9049 ETB	1 ETB = 0.0152 BZD
02 apr. 2025	1 BZD = 65.9049 ETB	1 ETB = 0.0152 BZD
03 apr. 2025	1 BZD = 65.538 ETB	1 ETB = 0.0153 BZD
04 apr. 2025	1 BZD = 65.6174 ETB	1 ETB = 0.0152 BZD

Info schimb valutar BZD-ETB si ETB-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Birr Etiopian (ETB) este valuta folosita in Etiopia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Etiopia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri