> Schimb Valutar 2026 - BZD-ERN si ERN-BZD

Schimb Valutar 2026 - BZD-ERN si ERN-BZD

Schimb valutar BZD-ERN si ERN-BZD

Verificati aici ratele de schimb pentru BZD-ERN si ERN-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 7,4611 ERN

1 ERN = 0,134 BZD

1An 2Ani 3Ani

BZD in ERNERN in BZD

Jan 2026

Data	BZD-ERN	ERN-BZD
01 ian. 2026	1 BZD = 7.4528 ERN	1 ERN = 0.1342 BZD
02 ian. 2026	1 BZD = 7.4605 ERN	1 ERN = 0.134 BZD
03 ian. 2026	1 BZD = 7.4637 ERN	1 ERN = 0.134 BZD
04 ian. 2026	1 BZD = 7.4637 ERN	1 ERN = 0.134 BZD
05 ian. 2026	1 BZD = 7.4583 ERN	1 ERN = 0.1341 BZD
06 ian. 2026	1 BZD = 7.4613 ERN	1 ERN = 0.134 BZD
07 ian. 2026	1 BZD = 7.4545 ERN	1 ERN = 0.1341 BZD
08 ian. 2026	1 BZD = 7.4552 ERN	1 ERN = 0.1341 BZD
09 ian. 2026	1 BZD = 7.4569 ERN	1 ERN = 0.1341 BZD
10 ian. 2026	1 BZD = 7.4569 ERN	1 ERN = 0.1341 BZD
11 ian. 2026	1 BZD = 7.4523 ERN	1 ERN = 0.1342 BZD
12 ian. 2026	1 BZD = 7.4609 ERN	1 ERN = 0.134 BZD
13 ian. 2026	1 BZD = 7.457 ERN	1 ERN = 0.1341 BZD
14 ian. 2026	1 BZD = 7.4584 ERN	1 ERN = 0.1341 BZD
15 ian. 2026	1 BZD = 7.4598 ERN	1 ERN = 0.1341 BZD
16 ian. 2026	1 BZD = 7.4587 ERN	1 ERN = 0.1341 BZD
17 ian. 2026	1 BZD = 7.449 ERN	1 ERN = 0.1342 BZD
18 ian. 2026	1 BZD = 7.449 ERN	1 ERN = 0.1342 BZD
19 ian. 2026	1 BZD = 7.4608 ERN	1 ERN = 0.134 BZD
20 ian. 2026	1 BZD = 7.4621 ERN	1 ERN = 0.134 BZD
21 ian. 2026	1 BZD = 7.4623 ERN	1 ERN = 0.134 BZD
22 ian. 2026	1 BZD = 7.4598 ERN	1 ERN = 0.1341 BZD
23 ian. 2026	1 BZD = 7.4593 ERN	1 ERN = 0.1341 BZD
24 ian. 2026	1 BZD = 7.5162 ERN	1 ERN = 0.133 BZD
25 ian. 2026	1 BZD = 7.5162 ERN	1 ERN = 0.133 BZD
26 ian. 2026	1 BZD = 7.4574 ERN	1 ERN = 0.1341 BZD
27 ian. 2026	1 BZD = 7.4676 ERN	1 ERN = 0.1339 BZD
28 ian. 2026	1 BZD = 7.4619 ERN	1 ERN = 0.134 BZD
29 ian. 2026	1 BZD = 7.4541 ERN	1 ERN = 0.1342 BZD
30 ian. 2026	1 BZD = 7.457 ERN	1 ERN = 0.1341 BZD
31 ian. 2026	1 BZD = 7.4009 ERN	1 ERN = 0.1351 BZD

Feb 2026

Data	BZD-ERN	ERN-BZD
01 feb. 2026	1 BZD = 7.3992 ERN	1 ERN = 0.1351 BZD
02 feb. 2026	1 BZD = 7.4505 ERN	1 ERN = 0.1342 BZD
03 feb. 2026	1 BZD = 7.4618 ERN	1 ERN = 0.134 BZD
04 feb. 2026	1 BZD = 7.4622 ERN	1 ERN = 0.134 BZD
05 feb. 2026	1 BZD = 7.4563 ERN	1 ERN = 0.1341 BZD
06 feb. 2026	1 BZD = 7.4581 ERN	1 ERN = 0.1341 BZD
07 feb. 2026	1 BZD = 7.4801 ERN	1 ERN = 0.1337 BZD
08 feb. 2026	1 BZD = 7.4801 ERN	1 ERN = 0.1337 BZD
09 feb. 2026	1 BZD = 7.463 ERN	1 ERN = 0.134 BZD
10 feb. 2026	1 BZD = 7.4605 ERN	1 ERN = 0.134 BZD
11 feb. 2026	1 BZD = 7.4567 ERN	1 ERN = 0.1341 BZD
12 feb. 2026	1 BZD = 7.456 ERN	1 ERN = 0.1341 BZD
13 feb. 2026	1 BZD = 7.4578 ERN	1 ERN = 0.1341 BZD
14 feb. 2026	1 BZD = 7.466 ERN	1 ERN = 0.1339 BZD
15 feb. 2026	1 BZD = 7.466 ERN	1 ERN = 0.1339 BZD
16 feb. 2026	1 BZD = 7.4563 ERN	1 ERN = 0.1341 BZD
17 feb. 2026	1 BZD = 7.4585 ERN	1 ERN = 0.1341 BZD
18 feb. 2026	1 BZD = 7.4609 ERN	1 ERN = 0.134 BZD
19 feb. 2026	1 BZD = 7.4543 ERN	1 ERN = 0.1342 BZD
20 feb. 2026	1 BZD = 7.4572 ERN	1 ERN = 0.1341 BZD
21 feb. 2026	1 BZD = 7.475 ERN	1 ERN = 0.1338 BZD
22 feb. 2026	1 BZD = 7.475 ERN	1 ERN = 0.1338 BZD
23 feb. 2026	1 BZD = 7.4675 ERN	1 ERN = 0.1339 BZD
24 feb. 2026	1 BZD = 7.4551 ERN	1 ERN = 0.1341 BZD
25 feb. 2026	1 BZD = 7.4629 ERN	1 ERN = 0.134 BZD
26 feb. 2026	1 BZD = 7.4591 ERN	1 ERN = 0.1341 BZD
27 feb. 2026	1 BZD = 7.4617 ERN	1 ERN = 0.134 BZD
28 feb. 2026	1 BZD = 7.4703 ERN	1 ERN = 0.1339 BZD

Mar 2026

Data	BZD-ERN	ERN-BZD
01 mar. 2026	1 BZD = 7.4703 ERN	1 ERN = 0.1339 BZD
02 mar. 2026	1 BZD = 7.45 ERN	1 ERN = 0.1342 BZD
03 mar. 2026	1 BZD = 7.4611 ERN	1 ERN = 0.134 BZD
04 mar. 2026	1 BZD = 7.465 ERN	1 ERN = 0.134 BZD
05 mar. 2026	1 BZD = 7.4591 ERN	1 ERN = 0.1341 BZD
06 mar. 2026	1 BZD = 7.457 ERN	1 ERN = 0.1341 BZD
07 mar. 2026	1 BZD = 7.4981 ERN	1 ERN = 0.1334 BZD
08 mar. 2026	1 BZD = 7.4981 ERN	1 ERN = 0.1334 BZD
09 mar. 2026	1 BZD = 7.4583 ERN	1 ERN = 0.1341 BZD
10 mar. 2026	1 BZD = 7.4521 ERN	1 ERN = 0.1342 BZD
11 mar. 2026	1 BZD = 7.4828 ERN	1 ERN = 0.1336 BZD
12 mar. 2026	1 BZD = 7.4503 ERN	1 ERN = 0.1342 BZD
13 mar. 2026	1 BZD = 7.4554 ERN	1 ERN = 0.1341 BZD
14 mar. 2026	1 BZD = 7.459 ERN	1 ERN = 0.1341 BZD
15 mar. 2026	1 BZD = 7.459 ERN	1 ERN = 0.1341 BZD
16 mar. 2026	1 BZD = 7.4594 ERN	1 ERN = 0.1341 BZD
17 mar. 2026	1 BZD = 7.4646 ERN	1 ERN = 0.134 BZD
18 mar. 2026	1 BZD = 7.4473 ERN	1 ERN = 0.1343 BZD
19 mar. 2026	1 BZD = 7.4549 ERN	1 ERN = 0.1341 BZD
20 mar. 2026	1 BZD = 7.4602 ERN	1 ERN = 0.134 BZD
21 mar. 2026	1 BZD = 7.471 ERN	1 ERN = 0.1339 BZD
22 mar. 2026	1 BZD = 7.471 ERN	1 ERN = 0.1339 BZD
23 mar. 2026	1 BZD = 7.4698 ERN	1 ERN = 0.1339 BZD
24 mar. 2026	1 BZD = 7.4563 ERN	1 ERN = 0.1341 BZD
25 mar. 2026	1 BZD = 7.4535 ERN	1 ERN = 0.1342 BZD
26 mar. 2026	1 BZD = 7.4632 ERN	1 ERN = 0.134 BZD
27 mar. 2026	1 BZD = 7.4577 ERN	1 ERN = 0.1341 BZD
28 mar. 2026	1 BZD = 7.4577 ERN	1 ERN = 0.1341 BZD
29 mar. 2026	1 BZD = 7.4828 ERN	1 ERN = 0.1336 BZD
30 mar. 2026	1 BZD = 7.4588 ERN	1 ERN = 0.1341 BZD
31 mar. 2026	1 BZD = 7.462 ERN	1 ERN = 0.134 BZD

Apr 2026

Data	BZD-ERN	ERN-BZD
01 apr. 2026	1 BZD = 7.4598 ERN	1 ERN = 0.1341 BZD
02 apr. 2026	1 BZD = 7.4573 ERN	1 ERN = 0.1341 BZD
03 apr. 2026	1 BZD = 7.4751 ERN	1 ERN = 0.1338 BZD
04 apr. 2026	1 BZD = 7.4751 ERN	1 ERN = 0.1338 BZD
05 apr. 2026	1 BZD = 7.4751 ERN	1 ERN = 0.1338 BZD
06 apr. 2026	1 BZD = 7.4751 ERN	1 ERN = 0.1338 BZD
07 apr. 2026	1 BZD = 7.4569 ERN	1 ERN = 0.1341 BZD
08 apr. 2026	1 BZD = 7.463 ERN	1 ERN = 0.134 BZD
09 apr. 2026	1 BZD = 7.463 ERN	1 ERN = 0.134 BZD
10 apr. 2026	1 BZD = 7.4618 ERN	1 ERN = 0.134 BZD
11 apr. 2026	1 BZD = 7.4694 ERN	1 ERN = 0.1339 BZD
12 apr. 2026	1 BZD = 7.4694 ERN	1 ERN = 0.1339 BZD
13 apr. 2026	1 BZD = 7.4616 ERN	1 ERN = 0.134 BZD
14 apr. 2026	1 BZD = 7.4603 ERN	1 ERN = 0.134 BZD
15 apr. 2026	1 BZD = 7.4585 ERN	1 ERN = 0.1341 BZD
16 apr. 2026	1 BZD = 7.4621 ERN	1 ERN = 0.134 BZD
17 apr. 2026	1 BZD = 7.4599 ERN	1 ERN = 0.134 BZD
18 apr. 2026	1 BZD = 7.4456 ERN	1 ERN = 0.1343 BZD
19 apr. 2026	1 BZD = 7.4456 ERN	1 ERN = 0.1343 BZD
20 apr. 2026	1 BZD = 7.4599 ERN	1 ERN = 0.1341 BZD
21 apr. 2026	1 BZD = 7.4584 ERN	1 ERN = 0.1341 BZD
22 apr. 2026	1 BZD = 7.4545 ERN	1 ERN = 0.1341 BZD
23 apr. 2026	1 BZD = 7.4325 ERN	1 ERN = 0.1345 BZD
24 apr. 2026	1 BZD = 7.4598 ERN	1 ERN = 0.1341 BZD
25 apr. 2026	1 BZD = 7.4704 ERN	1 ERN = 0.1339 BZD
26 apr. 2026	1 BZD = 7.4704 ERN	1 ERN = 0.1339 BZD
27 apr. 2026	1 BZD = 7.4477 ERN	1 ERN = 0.1343 BZD
28 apr. 2026	1 BZD = 7.4597 ERN	1 ERN = 0.1341 BZD
29 apr. 2026	1 BZD = 7.4558 ERN	1 ERN = 0.1341 BZD
30 apr. 2026	1 BZD = 7.4566 ERN	1 ERN = 0.1341 BZD

May 2026

Data	BZD-ERN	ERN-BZD
01 mai 2026	1 BZD = 7.4566 ERN	1 ERN = 0.1341 BZD
02 mai 2026	1 BZD = 7.4566 ERN	1 ERN = 0.1341 BZD
03 mai 2026	1 BZD = 7.4566 ERN	1 ERN = 0.1341 BZD
04 mai 2026	1 BZD = 7.4558 ERN	1 ERN = 0.1341 BZD
05 mai 2026	1 BZD = 7.4555 ERN	1 ERN = 0.1341 BZD
06 mai 2026	1 BZD = 7.4561 ERN	1 ERN = 0.1341 BZD
07 mai 2026	1 BZD = 7.4559 ERN	1 ERN = 0.1341 BZD
08 mai 2026	1 BZD = 7.4591 ERN	1 ERN = 0.1341 BZD
09 mai 2026	1 BZD = 7.4781 ERN	1 ERN = 0.1337 BZD
10 mai 2026	1 BZD = 7.4781 ERN	1 ERN = 0.1337 BZD
11 mai 2026	1 BZD = 7.4606 ERN	1 ERN = 0.134 BZD

Info schimb valutar BZD-ERN si ERN-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri