> Schimb Valutar 2025 - BZD-ERN si ERN-BZD

Schimb Valutar 2025 - BZD-ERN si ERN-BZD

Schimb valutar BZD-ERN si ERN-BZD

Verificati aici ratele de schimb pentru BZD-ERN si ERN-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 7,4681 ERN

1 ERN = 0,1339 BZD

1An 2Ani 3Ani

BZD in ERNERN in BZD

Jan 2025

Data	BZD-ERN	ERN-BZD
01 ian. 2025	1 BZD = 7.4723 ERN	1 ERN = 0.1338 BZD
02 ian. 2025	1 BZD = 7.467 ERN	1 ERN = 0.1339 BZD
03 ian. 2025	1 BZD = 7.4661 ERN	1 ERN = 0.1339 BZD
04 ian. 2025	1 BZD = 7.4797 ERN	1 ERN = 0.1337 BZD
05 ian. 2025	1 BZD = 7.4797 ERN	1 ERN = 0.1337 BZD
06 ian. 2025	1 BZD = 7.4493 ERN	1 ERN = 0.1342 BZD
07 ian. 2025	1 BZD = 7.4641 ERN	1 ERN = 0.134 BZD
08 ian. 2025	1 BZD = 7.4596 ERN	1 ERN = 0.1341 BZD
09 ian. 2025	1 BZD = 7.4682 ERN	1 ERN = 0.1339 BZD
10 ian. 2025	1 BZD = 7.4677 ERN	1 ERN = 0.1339 BZD
11 ian. 2025	1 BZD = 7.4348 ERN	1 ERN = 0.1345 BZD
12 ian. 2025	1 BZD = 7.4348 ERN	1 ERN = 0.1345 BZD
13 ian. 2025	1 BZD = 7.465 ERN	1 ERN = 0.134 BZD
14 ian. 2025	1 BZD = 7.4586 ERN	1 ERN = 0.1341 BZD
15 ian. 2025	1 BZD = 7.4685 ERN	1 ERN = 0.1339 BZD
16 ian. 2025	1 BZD = 7.4627 ERN	1 ERN = 0.134 BZD
17 ian. 2025	1 BZD = 7.4654 ERN	1 ERN = 0.134 BZD
18 ian. 2025	1 BZD = 7.4678 ERN	1 ERN = 0.1339 BZD
19 ian. 2025	1 BZD = 7.4678 ERN	1 ERN = 0.1339 BZD
20 ian. 2025	1 BZD = 7.4573 ERN	1 ERN = 0.1341 BZD
21 ian. 2025	1 BZD = 7.4674 ERN	1 ERN = 0.1339 BZD
22 ian. 2025	1 BZD = 7.5076 ERN	1 ERN = 0.1332 BZD
23 ian. 2025	1 BZD = 7.4634 ERN	1 ERN = 0.134 BZD
24 ian. 2025	1 BZD = 7.4654 ERN	1 ERN = 0.134 BZD
25 ian. 2025	1 BZD = 7.4815 ERN	1 ERN = 0.1337 BZD
26 ian. 2025	1 BZD = 7.4815 ERN	1 ERN = 0.1337 BZD
27 ian. 2025	1 BZD = 7.4671 ERN	1 ERN = 0.1339 BZD
28 ian. 2025	1 BZD = 7.4614 ERN	1 ERN = 0.134 BZD
29 ian. 2025	1 BZD = 7.4626 ERN	1 ERN = 0.134 BZD
30 ian. 2025	1 BZD = 7.4718 ERN	1 ERN = 0.1338 BZD
31 ian. 2025	1 BZD = 7.4703 ERN	1 ERN = 0.1339 BZD

Feb 2025

Data	BZD-ERN	ERN-BZD
01 feb. 2025	1 BZD = 7.4703 ERN	1 ERN = 0.1339 BZD
02 feb. 2025	1 BZD = 7.4579 ERN	1 ERN = 0.1341 BZD
03 feb. 2025	1 BZD = 7.4705 ERN	1 ERN = 0.1339 BZD
04 feb. 2025	1 BZD = 7.4679 ERN	1 ERN = 0.1339 BZD
05 feb. 2025	1 BZD = 7.465 ERN	1 ERN = 0.134 BZD
06 feb. 2025	1 BZD = 7.4657 ERN	1 ERN = 0.1339 BZD
07 feb. 2025	1 BZD = 7.4625 ERN	1 ERN = 0.134 BZD
08 feb. 2025	1 BZD = 7.4338 ERN	1 ERN = 0.1345 BZD
09 feb. 2025	1 BZD = 7.4338 ERN	1 ERN = 0.1345 BZD
10 feb. 2025	1 BZD = 7.461 ERN	1 ERN = 0.134 BZD
11 feb. 2025	1 BZD = 7.4693 ERN	1 ERN = 0.1339 BZD
12 feb. 2025	1 BZD = 7.4661 ERN	1 ERN = 0.1339 BZD
13 feb. 2025	1 BZD = 7.4854 ERN	1 ERN = 0.1336 BZD
14 feb. 2025	1 BZD = 7.4644 ERN	1 ERN = 0.134 BZD
15 feb. 2025	1 BZD = 7.4893 ERN	1 ERN = 0.1335 BZD
16 feb. 2025	1 BZD = 7.4893 ERN	1 ERN = 0.1335 BZD
17 feb. 2025	1 BZD = 7.4672 ERN	1 ERN = 0.1339 BZD
18 feb. 2025	1 BZD = 7.462 ERN	1 ERN = 0.134 BZD
19 feb. 2025	1 BZD = 7.4708 ERN	1 ERN = 0.1339 BZD
20 feb. 2025	1 BZD = 7.4695 ERN	1 ERN = 0.1339 BZD
21 feb. 2025	1 BZD = 7.4637 ERN	1 ERN = 0.134 BZD
22 feb. 2025	1 BZD = 7.4647 ERN	1 ERN = 0.134 BZD
23 feb. 2025	1 BZD = 7.4647 ERN	1 ERN = 0.134 BZD
24 feb. 2025	1 BZD = 7.4694 ERN	1 ERN = 0.1339 BZD
25 feb. 2025	1 BZD = 7.4733 ERN	1 ERN = 0.1338 BZD
26 feb. 2025	1 BZD = 7.465 ERN	1 ERN = 0.134 BZD
27 feb. 2025	1 BZD = 7.47 ERN	1 ERN = 0.1339 BZD
28 feb. 2025	1 BZD = 7.4716 ERN	1 ERN = 0.1338 BZD

Mar 2025

Data	BZD-ERN	ERN-BZD
01 mar. 2025	1 BZD = 7.4716 ERN	1 ERN = 0.1338 BZD
02 mar. 2025	1 BZD = 7.4537 ERN	1 ERN = 0.1342 BZD
03 mar. 2025	1 BZD = 7.4777 ERN	1 ERN = 0.1337 BZD
04 mar. 2025	1 BZD = 7.4676 ERN	1 ERN = 0.1339 BZD
05 mar. 2025	1 BZD = 7.4788 ERN	1 ERN = 0.1337 BZD
06 mar. 2025	1 BZD = 7.4672 ERN	1 ERN = 0.1339 BZD
07 mar. 2025	1 BZD = 7.4639 ERN	1 ERN = 0.134 BZD
08 mar. 2025	1 BZD = 7.4587 ERN	1 ERN = 0.1341 BZD
09 mar. 2025	1 BZD = 7.4587 ERN	1 ERN = 0.1341 BZD
10 mar. 2025	1 BZD = 7.4643 ERN	1 ERN = 0.134 BZD
11 mar. 2025	1 BZD = 7.4682 ERN	1 ERN = 0.1339 BZD
12 mar. 2025	1 BZD = 7.4622 ERN	1 ERN = 0.134 BZD
13 mar. 2025	1 BZD = 7.4685 ERN	1 ERN = 0.1339 BZD
14 mar. 2025	1 BZD = 7.4727 ERN	1 ERN = 0.1338 BZD
15 mar. 2025	1 BZD = 7.4853 ERN	1 ERN = 0.1336 BZD
16 mar. 2025	1 BZD = 7.4853 ERN	1 ERN = 0.1336 BZD
17 mar. 2025	1 BZD = 7.4651 ERN	1 ERN = 0.134 BZD
18 mar. 2025	1 BZD = 7.4688 ERN	1 ERN = 0.1339 BZD
19 mar. 2025	1 BZD = 7.47 ERN	1 ERN = 0.1339 BZD
20 mar. 2025	1 BZD = 7.469 ERN	1 ERN = 0.1339 BZD
21 mar. 2025	1 BZD = 7.4684 ERN	1 ERN = 0.1339 BZD
22 mar. 2025	1 BZD = 7.4859 ERN	1 ERN = 0.1336 BZD
23 mar. 2025	1 BZD = 7.4859 ERN	1 ERN = 0.1336 BZD
24 mar. 2025	1 BZD = 7.4619 ERN	1 ERN = 0.134 BZD
25 mar. 2025	1 BZD = 7.4708 ERN	1 ERN = 0.1339 BZD
26 mar. 2025	1 BZD = 7.4634 ERN	1 ERN = 0.134 BZD
27 mar. 2025	1 BZD = 7.4717 ERN	1 ERN = 0.1338 BZD
28 mar. 2025	1 BZD = 7.4681 ERN	1 ERN = 0.1339 BZD
29 mar. 2025	1 BZD = 7.5478 ERN	1 ERN = 0.1325 BZD
30 mar. 2025	1 BZD = 7.5478 ERN	1 ERN = 0.1325 BZD
31 mar. 2025	1 BZD = 7.4679 ERN	1 ERN = 0.1339 BZD

Apr 2025

Data	BZD-ERN	ERN-BZD
01 apr. 2025	1 BZD = 7.464 ERN	1 ERN = 0.134 BZD
02 apr. 2025	1 BZD = 7.4701 ERN	1 ERN = 0.1339 BZD
03 apr. 2025	1 BZD = 7.4684 ERN	1 ERN = 0.1339 BZD
04 apr. 2025	1 BZD = 7.4848 ERN	1 ERN = 0.1336 BZD
05 apr. 2025	1 BZD = 7.4215 ERN	1 ERN = 0.1347 BZD
06 apr. 2025	1 BZD = 7.4215 ERN	1 ERN = 0.1347 BZD
07 apr. 2025	1 BZD = 7.4645 ERN	1 ERN = 0.134 BZD
08 apr. 2025	1 BZD = 7.4758 ERN	1 ERN = 0.1338 BZD
09 apr. 2025	1 BZD = 7.4729 ERN	1 ERN = 0.1338 BZD
10 apr. 2025	1 BZD = 7.4642 ERN	1 ERN = 0.134 BZD
11 apr. 2025	1 BZD = 7.4657 ERN	1 ERN = 0.1339 BZD
12 apr. 2025	1 BZD = 7.4832 ERN	1 ERN = 0.1336 BZD
13 apr. 2025	1 BZD = 7.4832 ERN	1 ERN = 0.1336 BZD
14 apr. 2025	1 BZD = 7.4678 ERN	1 ERN = 0.1339 BZD
15 apr. 2025	1 BZD = 7.4608 ERN	1 ERN = 0.134 BZD
16 apr. 2025	1 BZD = 7.472 ERN	1 ERN = 0.1338 BZD
17 apr. 2025	1 BZD = 7.472 ERN	1 ERN = 0.1338 BZD
18 apr. 2025	1 BZD = 7.472 ERN	1 ERN = 0.1338 BZD
19 apr. 2025	1 BZD = 7.472 ERN	1 ERN = 0.1338 BZD
20 apr. 2025	1 BZD = 7.472 ERN	1 ERN = 0.1338 BZD
21 apr. 2025	1 BZD = 7.472 ERN	1 ERN = 0.1338 BZD
22 apr. 2025	1 BZD = 7.4679 ERN	1 ERN = 0.1339 BZD
23 apr. 2025	1 BZD = 7.4683 ERN	1 ERN = 0.1339 BZD
24 apr. 2025	1 BZD = 7.4729 ERN	1 ERN = 0.1338 BZD
25 apr. 2025	1 BZD = 7.4677 ERN	1 ERN = 0.1339 BZD
26 apr. 2025	1 BZD = 7.4677 ERN	1 ERN = 0.1339 BZD
27 apr. 2025	1 BZD = 7.4677 ERN	1 ERN = 0.1339 BZD
28 apr. 2025	1 BZD = 7.4656 ERN	1 ERN = 0.1339 BZD
29 apr. 2025	1 BZD = 7.4696 ERN	1 ERN = 0.1339 BZD
30 apr. 2025	1 BZD = 7.4694 ERN	1 ERN = 0.1339 BZD

May 2025

Data	BZD-ERN	ERN-BZD
01 mai 2025	1 BZD = 7.4448 ERN	1 ERN = 0.1343 BZD
02 mai 2025	1 BZD = 7.4658 ERN	1 ERN = 0.1339 BZD
03 mai 2025	1 BZD = 7.4499 ERN	1 ERN = 0.1342 BZD
04 mai 2025	1 BZD = 7.4499 ERN	1 ERN = 0.1342 BZD
05 mai 2025	1 BZD = 7.4747 ERN	1 ERN = 0.1338 BZD
06 mai 2025	1 BZD = 7.4686 ERN	1 ERN = 0.1339 BZD
07 mai 2025	1 BZD = 7.4676 ERN	1 ERN = 0.1339 BZD
08 mai 2025	1 BZD = 7.4752 ERN	1 ERN = 0.1338 BZD
09 mai 2025	1 BZD = 7.4704 ERN	1 ERN = 0.1339 BZD
10 mai 2025	1 BZD = 7.4704 ERN	1 ERN = 0.1339 BZD
11 mai 2025	1 BZD = 7.4731 ERN	1 ERN = 0.1338 BZD
12 mai 2025	1 BZD = 7.4818 ERN	1 ERN = 0.1337 BZD
13 mai 2025	1 BZD = 7.4707 ERN	1 ERN = 0.1339 BZD
14 mai 2025	1 BZD = 7.4581 ERN	1 ERN = 0.1341 BZD
15 mai 2025	1 BZD = 7.462 ERN	1 ERN = 0.134 BZD
16 mai 2025	1 BZD = 7.4709 ERN	1 ERN = 0.1339 BZD
17 mai 2025	1 BZD = 7.4433 ERN	1 ERN = 0.1343 BZD
18 mai 2025	1 BZD = 7.4433 ERN	1 ERN = 0.1343 BZD
19 mai 2025	1 BZD = 7.4667 ERN	1 ERN = 0.1339 BZD
20 mai 2025	1 BZD = 7.4706 ERN	1 ERN = 0.1339 BZD
21 mai 2025	1 BZD = 7.4697 ERN	1 ERN = 0.1339 BZD
22 mai 2025	1 BZD = 7.4764 ERN	1 ERN = 0.1338 BZD
23 mai 2025	1 BZD = 7.4649 ERN	1 ERN = 0.134 BZD
24 mai 2025	1 BZD = 7.4799 ERN	1 ERN = 0.1337 BZD
25 mai 2025	1 BZD = 7.4799 ERN	1 ERN = 0.1337 BZD
26 mai 2025	1 BZD = 7.4667 ERN	1 ERN = 0.1339 BZD
27 mai 2025	1 BZD = 7.4685 ERN	1 ERN = 0.1339 BZD
28 mai 2025	1 BZD = 7.4654 ERN	1 ERN = 0.134 BZD
29 mai 2025	1 BZD = 7.4645 ERN	1 ERN = 0.134 BZD
30 mai 2025	1 BZD = 7.4718 ERN	1 ERN = 0.1338 BZD
31 mai 2025	1 BZD = 7.4718 ERN	1 ERN = 0.1338 BZD

Jun 2025

Data	BZD-ERN	ERN-BZD
01 iun. 2025	1 BZD = 7.4819 ERN	1 ERN = 0.1337 BZD
02 iun. 2025	1 BZD = 7.4728 ERN	1 ERN = 0.1338 BZD
03 iun. 2025	1 BZD = 7.464 ERN	1 ERN = 0.134 BZD
04 iun. 2025	1 BZD = 7.4707 ERN	1 ERN = 0.1339 BZD
05 iun. 2025	1 BZD = 7.4667 ERN	1 ERN = 0.1339 BZD
06 iun. 2025	1 BZD = 7.4686 ERN	1 ERN = 0.1339 BZD
07 iun. 2025	1 BZD = 7.4549 ERN	1 ERN = 0.1341 BZD
08 iun. 2025	1 BZD = 7.4549 ERN	1 ERN = 0.1341 BZD
09 iun. 2025	1 BZD = 7.4673 ERN	1 ERN = 0.1339 BZD
10 iun. 2025	1 BZD = 7.4717 ERN	1 ERN = 0.1338 BZD
11 iun. 2025	1 BZD = 7.4651 ERN	1 ERN = 0.134 BZD
12 iun. 2025	1 BZD = 7.4691 ERN	1 ERN = 0.1339 BZD
13 iun. 2025	1 BZD = 7.4614 ERN	1 ERN = 0.134 BZD
14 iun. 2025	1 BZD = 7.4614 ERN	1 ERN = 0.134 BZD

Info schimb valutar BZD-ERN si ERN-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri