> Schimb Valutar 2024 - BZD-ERN si ERN-BZD

Schimb Valutar 2024 - BZD-ERN si ERN-BZD

Schimb valutar BZD-ERN si ERN-BZD

Verificati aici ratele de schimb pentru BZD-ERN si ERN-BZD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BZD = 7,4445 ERN

1 ERN = 0,1343 BZD

1An 2Ani 3Ani

BZD in ERNERN in BZD

Jan 2024

Data	BZD-ERN	ERN-BZD
01 ian. 2024	1 BZD = 7.4207 ERN	1 ERN = 0.1348 BZD
02 ian. 2024	1 BZD = 7.4391 ERN	1 ERN = 0.1344 BZD
03 ian. 2024	1 BZD = 7.4483 ERN	1 ERN = 0.1343 BZD
04 ian. 2024	1 BZD = 7.4423 ERN	1 ERN = 0.1344 BZD
05 ian. 2024	1 BZD = 7.4423 ERN	1 ERN = 0.1344 BZD
06 ian. 2024	1 BZD = 7.4717 ERN	1 ERN = 0.1338 BZD
07 ian. 2024	1 BZD = 7.4717 ERN	1 ERN = 0.1338 BZD
08 ian. 2024	1 BZD = 7.4454 ERN	1 ERN = 0.1343 BZD
09 ian. 2024	1 BZD = 7.4442 ERN	1 ERN = 0.1343 BZD
10 ian. 2024	1 BZD = 7.4421 ERN	1 ERN = 0.1344 BZD
11 ian. 2024	1 BZD = 7.4408 ERN	1 ERN = 0.1344 BZD
12 ian. 2024	1 BZD = 7.4376 ERN	1 ERN = 0.1345 BZD
13 ian. 2024	1 BZD = 7.4521 ERN	1 ERN = 0.1342 BZD
14 ian. 2024	1 BZD = 7.4521 ERN	1 ERN = 0.1342 BZD
15 ian. 2024	1 BZD = 7.449 ERN	1 ERN = 0.1342 BZD
16 ian. 2024	1 BZD = 7.4405 ERN	1 ERN = 0.1344 BZD
17 ian. 2024	1 BZD = 7.442 ERN	1 ERN = 0.1344 BZD
18 ian. 2024	1 BZD = 7.4418 ERN	1 ERN = 0.1344 BZD
19 ian. 2024	1 BZD = 7.4368 ERN	1 ERN = 0.1345 BZD
20 ian. 2024	1 BZD = 7.4607 ERN	1 ERN = 0.134 BZD
21 ian. 2024	1 BZD = 7.4607 ERN	1 ERN = 0.134 BZD
22 ian. 2024	1 BZD = 7.4439 ERN	1 ERN = 0.1343 BZD
23 ian. 2024	1 BZD = 7.445 ERN	1 ERN = 0.1343 BZD
24 ian. 2024	1 BZD = 7.443 ERN	1 ERN = 0.1344 BZD
25 ian. 2024	1 BZD = 7.4381 ERN	1 ERN = 0.1344 BZD
26 ian. 2024	1 BZD = 7.4401 ERN	1 ERN = 0.1344 BZD
27 ian. 2024	1 BZD = 7.4346 ERN	1 ERN = 0.1345 BZD
28 ian. 2024	1 BZD = 7.4346 ERN	1 ERN = 0.1345 BZD
29 ian. 2024	1 BZD = 7.4453 ERN	1 ERN = 0.1343 BZD
30 ian. 2024	1 BZD = 7.4422 ERN	1 ERN = 0.1344 BZD
31 ian. 2024	1 BZD = 7.4411 ERN	1 ERN = 0.1344 BZD

Feb 2024

Data	BZD-ERN	ERN-BZD
01 feb. 2024	1 BZD = 7.4438 ERN	1 ERN = 0.1343 BZD
02 feb. 2024	1 BZD = 7.4401 ERN	1 ERN = 0.1344 BZD
03 feb. 2024	1 BZD = 7.4401 ERN	1 ERN = 0.1344 BZD
04 feb. 2024	1 BZD = 7.4401 ERN	1 ERN = 0.1344 BZD
05 feb. 2024	1 BZD = 7.4399 ERN	1 ERN = 0.1344 BZD
06 feb. 2024	1 BZD = 7.4366 ERN	1 ERN = 0.1345 BZD
07 feb. 2024	1 BZD = 7.4403 ERN	1 ERN = 0.1344 BZD
08 feb. 2024	1 BZD = 7.4375 ERN	1 ERN = 0.1345 BZD
09 feb. 2024	1 BZD = 7.4423 ERN	1 ERN = 0.1344 BZD
10 feb. 2024	1 BZD = 7.4485 ERN	1 ERN = 0.1343 BZD
11 feb. 2024	1 BZD = 7.4485 ERN	1 ERN = 0.1343 BZD
12 feb. 2024	1 BZD = 7.4426 ERN	1 ERN = 0.1344 BZD
13 feb. 2024	1 BZD = 7.4414 ERN	1 ERN = 0.1344 BZD
14 feb. 2024	1 BZD = 7.4414 ERN	1 ERN = 0.1344 BZD
15 feb. 2024	1 BZD = 7.4445 ERN	1 ERN = 0.1343 BZD
16 feb. 2024	1 BZD = 7.4389 ERN	1 ERN = 0.1344 BZD
17 feb. 2024	1 BZD = 7.4389 ERN	1 ERN = 0.1344 BZD
18 feb. 2024	1 BZD = 7.441 ERN	1 ERN = 0.1344 BZD
19 feb. 2024	1 BZD = 7.443 ERN	1 ERN = 0.1344 BZD
20 feb. 2024	1 BZD = 7.441 ERN	1 ERN = 0.1344 BZD
21 feb. 2024	1 BZD = 7.4417 ERN	1 ERN = 0.1344 BZD
22 feb. 2024	1 BZD = 7.439 ERN	1 ERN = 0.1344 BZD
23 feb. 2024	1 BZD = 7.44 ERN	1 ERN = 0.1344 BZD
24 feb. 2024	1 BZD = 7.4481 ERN	1 ERN = 0.1343 BZD
25 feb. 2024	1 BZD = 7.4481 ERN	1 ERN = 0.1343 BZD
26 feb. 2024	1 BZD = 7.4431 ERN	1 ERN = 0.1344 BZD
27 feb. 2024	1 BZD = 7.4441 ERN	1 ERN = 0.1343 BZD
28 feb. 2024	1 BZD = 7.4423 ERN	1 ERN = 0.1344 BZD
29 feb. 2024	1 BZD = 7.4381 ERN	1 ERN = 0.1344 BZD

Mar 2024

Data	BZD-ERN	ERN-BZD
01 mar. 2024	1 BZD = 7.4449 ERN	1 ERN = 0.1343 BZD
02 mar. 2024	1 BZD = 7.4663 ERN	1 ERN = 0.1339 BZD
03 mar. 2024	1 BZD = 7.4663 ERN	1 ERN = 0.1339 BZD
04 mar. 2024	1 BZD = 7.439 ERN	1 ERN = 0.1344 BZD
05 mar. 2024	1 BZD = 7.4398 ERN	1 ERN = 0.1344 BZD
06 mar. 2024	1 BZD = 7.4423 ERN	1 ERN = 0.1344 BZD
07 mar. 2024	1 BZD = 7.444 ERN	1 ERN = 0.1343 BZD
08 mar. 2024	1 BZD = 7.4392 ERN	1 ERN = 0.1344 BZD
09 mar. 2024	1 BZD = 7.449 ERN	1 ERN = 0.1342 BZD
10 mar. 2024	1 BZD = 7.449 ERN	1 ERN = 0.1342 BZD
11 mar. 2024	1 BZD = 7.4398 ERN	1 ERN = 0.1344 BZD
12 mar. 2024	1 BZD = 7.4434 ERN	1 ERN = 0.1343 BZD
13 mar. 2024	1 BZD = 7.4419 ERN	1 ERN = 0.1344 BZD
14 mar. 2024	1 BZD = 7.4395 ERN	1 ERN = 0.1344 BZD
15 mar. 2024	1 BZD = 7.441 ERN	1 ERN = 0.1344 BZD
16 mar. 2024	1 BZD = 7.4392 ERN	1 ERN = 0.1344 BZD
17 mar. 2024	1 BZD = 7.4392 ERN	1 ERN = 0.1344 BZD
18 mar. 2024	1 BZD = 7.4421 ERN	1 ERN = 0.1344 BZD
19 mar. 2024	1 BZD = 7.4411 ERN	1 ERN = 0.1344 BZD
20 mar. 2024	1 BZD = 7.4406 ERN	1 ERN = 0.1344 BZD
21 mar. 2024	1 BZD = 7.443 ERN	1 ERN = 0.1344 BZD
22 mar. 2024	1 BZD = 7.4453 ERN	1 ERN = 0.1343 BZD
23 mar. 2024	1 BZD = 7.4749 ERN	1 ERN = 0.1338 BZD
24 mar. 2024	1 BZD = 7.4749 ERN	1 ERN = 0.1338 BZD
25 mar. 2024	1 BZD = 7.4429 ERN	1 ERN = 0.1344 BZD
26 mar. 2024	1 BZD = 7.4399 ERN	1 ERN = 0.1344 BZD
27 mar. 2024	1 BZD = 7.4399 ERN	1 ERN = 0.1344 BZD
28 mar. 2024	1 BZD = 7.4431 ERN	1 ERN = 0.1344 BZD
29 mar. 2024	1 BZD = 7.4417 ERN	1 ERN = 0.1344 BZD
30 mar. 2024	1 BZD = 7.4514 ERN	1 ERN = 0.1342 BZD
31 mar. 2024	1 BZD = 7.4514 ERN	1 ERN = 0.1342 BZD

Apr 2024

Data	BZD-ERN	ERN-BZD
01 apr. 2024	1 BZD = 7.4446 ERN	1 ERN = 0.1343 BZD
02 apr. 2024	1 BZD = 7.4414 ERN	1 ERN = 0.1344 BZD
03 apr. 2024	1 BZD = 7.4466 ERN	1 ERN = 0.1343 BZD
04 apr. 2024	1 BZD = 7.4433 ERN	1 ERN = 0.1343 BZD
05 apr. 2024	1 BZD = 7.4419 ERN	1 ERN = 0.1344 BZD
06 apr. 2024	1 BZD = 7.4519 ERN	1 ERN = 0.1342 BZD
07 apr. 2024	1 BZD = 7.4519 ERN	1 ERN = 0.1342 BZD
08 apr. 2024	1 BZD = 7.4381 ERN	1 ERN = 0.1344 BZD
09 apr. 2024	1 BZD = 7.4417 ERN	1 ERN = 0.1344 BZD
10 apr. 2024	1 BZD = 7.4336 ERN	1 ERN = 0.1345 BZD
11 apr. 2024	1 BZD = 7.4421 ERN	1 ERN = 0.1344 BZD
12 apr. 2024	1 BZD = 7.4453 ERN	1 ERN = 0.1343 BZD
13 apr. 2024	1 BZD = 7.4453 ERN	1 ERN = 0.1343 BZD
14 apr. 2024	1 BZD = 7.4595 ERN	1 ERN = 0.1341 BZD
15 apr. 2024	1 BZD = 7.4452 ERN	1 ERN = 0.1343 BZD
16 apr. 2024	1 BZD = 7.4451 ERN	1 ERN = 0.1343 BZD
17 apr. 2024	1 BZD = 7.4472 ERN	1 ERN = 0.1343 BZD
18 apr. 2024	1 BZD = 7.4435 ERN	1 ERN = 0.1343 BZD
19 apr. 2024	1 BZD = 7.4409 ERN	1 ERN = 0.1344 BZD
20 apr. 2024	1 BZD = 7.4577 ERN	1 ERN = 0.1341 BZD
21 apr. 2024	1 BZD = 7.4577 ERN	1 ERN = 0.1341 BZD
22 apr. 2024	1 BZD = 7.4353 ERN	1 ERN = 0.1345 BZD
23 apr. 2024	1 BZD = 7.4502 ERN	1 ERN = 0.1342 BZD
24 apr. 2024	1 BZD = 7.4401 ERN	1 ERN = 0.1344 BZD
25 apr. 2024	1 BZD = 7.441 ERN	1 ERN = 0.1344 BZD
26 apr. 2024	1 BZD = 7.446 ERN	1 ERN = 0.1343 BZD
27 apr. 2024	1 BZD = 7.4233 ERN	1 ERN = 0.1347 BZD
28 apr. 2024	1 BZD = 7.4233 ERN	1 ERN = 0.1347 BZD
29 apr. 2024	1 BZD = 7.4431 ERN	1 ERN = 0.1344 BZD
30 apr. 2024	1 BZD = 7.4382 ERN	1 ERN = 0.1344 BZD

May 2024

Data	BZD-ERN	ERN-BZD
01 mai 2024	1 BZD = 7.4423 ERN	1 ERN = 0.1344 BZD
02 mai 2024	1 BZD = 7.4393 ERN	1 ERN = 0.1344 BZD
03 mai 2024	1 BZD = 7.4444 ERN	1 ERN = 0.1343 BZD
04 mai 2024	1 BZD = 7.4626 ERN	1 ERN = 0.134 BZD
05 mai 2024	1 BZD = 7.4626 ERN	1 ERN = 0.134 BZD
06 mai 2024	1 BZD = 7.4414 ERN	1 ERN = 0.1344 BZD
07 mai 2024	1 BZD = 7.4404 ERN	1 ERN = 0.1344 BZD
08 mai 2024	1 BZD = 7.4397 ERN	1 ERN = 0.1344 BZD
09 mai 2024	1 BZD = 7.44 ERN	1 ERN = 0.1344 BZD
10 mai 2024	1 BZD = 7.4421 ERN	1 ERN = 0.1344 BZD
11 mai 2024	1 BZD = 7.4421 ERN	1 ERN = 0.1344 BZD
12 mai 2024	1 BZD = 7.4486 ERN	1 ERN = 0.1343 BZD
13 mai 2024	1 BZD = 7.4435 ERN	1 ERN = 0.1343 BZD
14 mai 2024	1 BZD = 7.4425 ERN	1 ERN = 0.1344 BZD
15 mai 2024	1 BZD = 7.4426 ERN	1 ERN = 0.1344 BZD
16 mai 2024	1 BZD = 7.4413 ERN	1 ERN = 0.1344 BZD
17 mai 2024	1 BZD = 7.4423 ERN	1 ERN = 0.1344 BZD
18 mai 2024	1 BZD = 7.4808 ERN	1 ERN = 0.1337 BZD
19 mai 2024	1 BZD = 7.4808 ERN	1 ERN = 0.1337 BZD
20 mai 2024	1 BZD = 7.4367 ERN	1 ERN = 0.1345 BZD
21 mai 2024	1 BZD = 7.4402 ERN	1 ERN = 0.1344 BZD
22 mai 2024	1 BZD = 7.4374 ERN	1 ERN = 0.1345 BZD
23 mai 2024	1 BZD = 7.4413 ERN	1 ERN = 0.1344 BZD
24 mai 2024	1 BZD = 7.4382 ERN	1 ERN = 0.1344 BZD
25 mai 2024	1 BZD = 7.4502 ERN	1 ERN = 0.1342 BZD
26 mai 2024	1 BZD = 7.4502 ERN	1 ERN = 0.1342 BZD
27 mai 2024	1 BZD = 7.4414 ERN	1 ERN = 0.1344 BZD
28 mai 2024	1 BZD = 7.4477 ERN	1 ERN = 0.1343 BZD
29 mai 2024	1 BZD = 7.4339 ERN	1 ERN = 0.1345 BZD
30 mai 2024	1 BZD = 7.4413 ERN	1 ERN = 0.1344 BZD
31 mai 2024	1 BZD = 7.4446 ERN	1 ERN = 0.1343 BZD

Jun 2024

Data	BZD-ERN	ERN-BZD
01 iun. 2024	1 BZD = 7.4468 ERN	1 ERN = 0.1343 BZD
02 iun. 2024	1 BZD = 7.4468 ERN	1 ERN = 0.1343 BZD
03 iun. 2024	1 BZD = 7.4464 ERN	1 ERN = 0.1343 BZD
04 iun. 2024	1 BZD = 7.4424 ERN	1 ERN = 0.1344 BZD
05 iun. 2024	1 BZD = 7.438 ERN	1 ERN = 0.1344 BZD
06 iun. 2024	1 BZD = 7.4375 ERN	1 ERN = 0.1345 BZD
07 iun. 2024	1 BZD = 7.4422 ERN	1 ERN = 0.1344 BZD
08 iun. 2024	1 BZD = 7.393 ERN	1 ERN = 0.1353 BZD
09 iun. 2024	1 BZD = 7.393 ERN	1 ERN = 0.1353 BZD
10 iun. 2024	1 BZD = 7.4469 ERN	1 ERN = 0.1343 BZD
11 iun. 2024	1 BZD = 7.4305 ERN	1 ERN = 0.1346 BZD
12 iun. 2024	1 BZD = 7.442 ERN	1 ERN = 0.1344 BZD
13 iun. 2024	1 BZD = 7.4423 ERN	1 ERN = 0.1344 BZD
14 iun. 2024	1 BZD = 7.4432 ERN	1 ERN = 0.1344 BZD
15 iun. 2024	1 BZD = 7.4593 ERN	1 ERN = 0.1341 BZD
16 iun. 2024	1 BZD = 7.4593 ERN	1 ERN = 0.1341 BZD
17 iun. 2024	1 BZD = 7.4432 ERN	1 ERN = 0.1344 BZD
18 iun. 2024	1 BZD = 7.4403 ERN	1 ERN = 0.1344 BZD
19 iun. 2024	1 BZD = 7.4407 ERN	1 ERN = 0.1344 BZD
20 iun. 2024	1 BZD = 7.4427 ERN	1 ERN = 0.1344 BZD
21 iun. 2024	1 BZD = 7.443 ERN	1 ERN = 0.1344 BZD
22 iun. 2024	1 BZD = 7.4575 ERN	1 ERN = 0.1341 BZD
23 iun. 2024	1 BZD = 7.4575 ERN	1 ERN = 0.1341 BZD
24 iun. 2024	1 BZD = 7.4413 ERN	1 ERN = 0.1344 BZD
25 iun. 2024	1 BZD = 7.4379 ERN	1 ERN = 0.1344 BZD
26 iun. 2024	1 BZD = 7.4397 ERN	1 ERN = 0.1344 BZD
27 iun. 2024	1 BZD = 7.4386 ERN	1 ERN = 0.1344 BZD
28 iun. 2024	1 BZD = 7.4411 ERN	1 ERN = 0.1344 BZD
29 iun. 2024	1 BZD = 7.4411 ERN	1 ERN = 0.1344 BZD
30 iun. 2024	1 BZD = 7.4486 ERN	1 ERN = 0.1343 BZD

Jul 2024

Data	BZD-ERN	ERN-BZD
01 iul. 2024	1 BZD = 7.4413 ERN	1 ERN = 0.1344 BZD
02 iul. 2024	1 BZD = 7.4418 ERN	1 ERN = 0.1344 BZD
03 iul. 2024	1 BZD = 7.4423 ERN	1 ERN = 0.1344 BZD
04 iul. 2024	1 BZD = 7.4396 ERN	1 ERN = 0.1344 BZD
05 iul. 2024	1 BZD = 7.441 ERN	1 ERN = 0.1344 BZD
06 iul. 2024	1 BZD = 7.4608 ERN	1 ERN = 0.134 BZD
07 iul. 2024	1 BZD = 7.4608 ERN	1 ERN = 0.134 BZD
08 iul. 2024	1 BZD = 7.4418 ERN	1 ERN = 0.1344 BZD
09 iul. 2024	1 BZD = 7.4387 ERN	1 ERN = 0.1344 BZD
10 iul. 2024	1 BZD = 7.4427 ERN	1 ERN = 0.1344 BZD
11 iul. 2024	1 BZD = 7.4461 ERN	1 ERN = 0.1343 BZD
12 iul. 2024	1 BZD = 7.4426 ERN	1 ERN = 0.1344 BZD
13 iul. 2024	1 BZD = 7.4535 ERN	1 ERN = 0.1342 BZD
14 iul. 2024	1 BZD = 7.4631 ERN	1 ERN = 0.134 BZD
15 iul. 2024	1 BZD = 7.4429 ERN	1 ERN = 0.1344 BZD
16 iul. 2024	1 BZD = 7.4396 ERN	1 ERN = 0.1344 BZD
17 iul. 2024	1 BZD = 7.4436 ERN	1 ERN = 0.1343 BZD
18 iul. 2024	1 BZD = 7.4399 ERN	1 ERN = 0.1344 BZD
19 iul. 2024	1 BZD = 7.4442 ERN	1 ERN = 0.1343 BZD
20 iul. 2024	1 BZD = 7.4467 ERN	1 ERN = 0.1343 BZD
21 iul. 2024	1 BZD = 7.4467 ERN	1 ERN = 0.1343 BZD
22 iul. 2024	1 BZD = 7.4391 ERN	1 ERN = 0.1344 BZD
23 iul. 2024	1 BZD = 7.445 ERN	1 ERN = 0.1343 BZD
24 iul. 2024	1 BZD = 7.4397 ERN	1 ERN = 0.1344 BZD
25 iul. 2024	1 BZD = 7.4404 ERN	1 ERN = 0.1344 BZD
26 iul. 2024	1 BZD = 7.4426 ERN	1 ERN = 0.1344 BZD
27 iul. 2024	1 BZD = 7.4527 ERN	1 ERN = 0.1342 BZD
28 iul. 2024	1 BZD = 7.4527 ERN	1 ERN = 0.1342 BZD
29 iul. 2024	1 BZD = 7.4396 ERN	1 ERN = 0.1344 BZD
30 iul. 2024	1 BZD = 7.4389 ERN	1 ERN = 0.1344 BZD
31 iul. 2024	1 BZD = 7.4443 ERN	1 ERN = 0.1343 BZD

Aug 2024

Data	BZD-ERN	ERN-BZD
01 aug. 2024	1 BZD = 7.4482 ERN	1 ERN = 0.1343 BZD
02 aug. 2024	1 BZD = 7.4455 ERN	1 ERN = 0.1343 BZD
03 aug. 2024	1 BZD = 7.5093 ERN	1 ERN = 0.1332 BZD
04 aug. 2024	1 BZD = 7.5093 ERN	1 ERN = 0.1332 BZD
05 aug. 2024	1 BZD = 7.4456 ERN	1 ERN = 0.1343 BZD
06 aug. 2024	1 BZD = 7.4394 ERN	1 ERN = 0.1344 BZD
07 aug. 2024	1 BZD = 7.4428 ERN	1 ERN = 0.1344 BZD
08 aug. 2024	1 BZD = 7.4424 ERN	1 ERN = 0.1344 BZD
09 aug. 2024	1 BZD = 7.4376 ERN	1 ERN = 0.1345 BZD
10 aug. 2024	1 BZD = 7.4376 ERN	1 ERN = 0.1345 BZD
11 aug. 2024	1 BZD = 7.4462 ERN	1 ERN = 0.1343 BZD
12 aug. 2024	1 BZD = 7.4397 ERN	1 ERN = 0.1344 BZD
13 aug. 2024	1 BZD = 7.4436 ERN	1 ERN = 0.1343 BZD
14 aug. 2024	1 BZD = 7.4417 ERN	1 ERN = 0.1344 BZD
15 aug. 2024	1 BZD = 7.4426 ERN	1 ERN = 0.1344 BZD
16 aug. 2024	1 BZD = 7.4403 ERN	1 ERN = 0.1344 BZD
17 aug. 2024	1 BZD = 7.4695 ERN	1 ERN = 0.1339 BZD
18 aug. 2024	1 BZD = 7.4695 ERN	1 ERN = 0.1339 BZD
19 aug. 2024	1 BZD = 7.441 ERN	1 ERN = 0.1344 BZD
20 aug. 2024	1 BZD = 7.4433 ERN	1 ERN = 0.1343 BZD
21 aug. 2024	1 BZD = 7.4357 ERN	1 ERN = 0.1345 BZD
22 aug. 2024	1 BZD = 7.436 ERN	1 ERN = 0.1345 BZD
23 aug. 2024	1 BZD = 7.4391 ERN	1 ERN = 0.1344 BZD
24 aug. 2024	1 BZD = 7.501 ERN	1 ERN = 0.1333 BZD
25 aug. 2024	1 BZD = 7.501 ERN	1 ERN = 0.1333 BZD
26 aug. 2024	1 BZD = 7.441 ERN	1 ERN = 0.1344 BZD
27 aug. 2024	1 BZD = 7.4419 ERN	1 ERN = 0.1344 BZD
28 aug. 2024	1 BZD = 7.4437 ERN	1 ERN = 0.1343 BZD
29 aug. 2024	1 BZD = 7.4406 ERN	1 ERN = 0.1344 BZD
30 aug. 2024	1 BZD = 7.4417 ERN	1 ERN = 0.1344 BZD
31 aug. 2024	1 BZD = 7.4417 ERN	1 ERN = 0.1344 BZD

Sep 2024

Data	BZD-ERN	ERN-BZD
01 sept. 2024	1 BZD = 7.4308 ERN	1 ERN = 0.1346 BZD
02 sept. 2024	1 BZD = 7.4417 ERN	1 ERN = 0.1344 BZD
03 sept. 2024	1 BZD = 7.4429 ERN	1 ERN = 0.1344 BZD
04 sept. 2024	1 BZD = 7.4373 ERN	1 ERN = 0.1345 BZD
05 sept. 2024	1 BZD = 7.4447 ERN	1 ERN = 0.1343 BZD
06 sept. 2024	1 BZD = 7.4404 ERN	1 ERN = 0.1344 BZD
07 sept. 2024	1 BZD = 7.433 ERN	1 ERN = 0.1345 BZD
08 sept. 2024	1 BZD = 7.433 ERN	1 ERN = 0.1345 BZD
09 sept. 2024	1 BZD = 7.4427 ERN	1 ERN = 0.1344 BZD
10 sept. 2024	1 BZD = 7.4383 ERN	1 ERN = 0.1344 BZD
11 sept. 2024	1 BZD = 7.4436 ERN	1 ERN = 0.1343 BZD
12 sept. 2024	1 BZD = 7.4386 ERN	1 ERN = 0.1344 BZD
13 sept. 2024	1 BZD = 7.4411 ERN	1 ERN = 0.1344 BZD
14 sept. 2024	1 BZD = 7.4396 ERN	1 ERN = 0.1344 BZD
15 sept. 2024	1 BZD = 7.4396 ERN	1 ERN = 0.1344 BZD
16 sept. 2024	1 BZD = 7.4384 ERN	1 ERN = 0.1344 BZD
17 sept. 2024	1 BZD = 7.4393 ERN	1 ERN = 0.1344 BZD
18 sept. 2024	1 BZD = 7.4393 ERN	1 ERN = 0.1344 BZD
19 sept. 2024	1 BZD = 7.4309 ERN	1 ERN = 0.1346 BZD
20 sept. 2024	1 BZD = 7.4395 ERN	1 ERN = 0.1344 BZD
21 sept. 2024	1 BZD = 7.4533 ERN	1 ERN = 0.1342 BZD
22 sept. 2024	1 BZD = 7.4533 ERN	1 ERN = 0.1342 BZD
23 sept. 2024	1 BZD = 7.4469 ERN	1 ERN = 0.1343 BZD
24 sept. 2024	1 BZD = 7.4391 ERN	1 ERN = 0.1344 BZD
25 sept. 2024	1 BZD = 7.441 ERN	1 ERN = 0.1344 BZD
26 sept. 2024	1 BZD = 7.4406 ERN	1 ERN = 0.1344 BZD
27 sept. 2024	1 BZD = 7.4425 ERN	1 ERN = 0.1344 BZD
28 sept. 2024	1 BZD = 7.4425 ERN	1 ERN = 0.1344 BZD
29 sept. 2024	1 BZD = 7.4425 ERN	1 ERN = 0.1344 BZD
30 sept. 2024	1 BZD = 7.4431 ERN	1 ERN = 0.1344 BZD

Oct 2024

Data	BZD-ERN	ERN-BZD
01 oct. 2024	1 BZD = 7.448 ERN	1 ERN = 0.1343 BZD
02 oct. 2024	1 BZD = 7.4448 ERN	1 ERN = 0.1343 BZD
03 oct. 2024	1 BZD = 7.4386 ERN	1 ERN = 0.1344 BZD
04 oct. 2024	1 BZD = 7.4442 ERN	1 ERN = 0.1343 BZD
05 oct. 2024	1 BZD = 7.4113 ERN	1 ERN = 0.1349 BZD
06 oct. 2024	1 BZD = 7.4113 ERN	1 ERN = 0.1349 BZD
07 oct. 2024	1 BZD = 7.4457 ERN	1 ERN = 0.1343 BZD
08 oct. 2024	1 BZD = 7.4396 ERN	1 ERN = 0.1344 BZD
09 oct. 2024	1 BZD = 7.4407 ERN	1 ERN = 0.1344 BZD
10 oct. 2024	1 BZD = 7.4389 ERN	1 ERN = 0.1344 BZD
11 oct. 2024	1 BZD = 7.4372 ERN	1 ERN = 0.1345 BZD
12 oct. 2024	1 BZD = 7.451 ERN	1 ERN = 0.1342 BZD
13 oct. 2024	1 BZD = 7.451 ERN	1 ERN = 0.1342 BZD
14 oct. 2024	1 BZD = 7.4398 ERN	1 ERN = 0.1344 BZD
15 oct. 2024	1 BZD = 7.4397 ERN	1 ERN = 0.1344 BZD
16 oct. 2024	1 BZD = 7.4426 ERN	1 ERN = 0.1344 BZD
17 oct. 2024	1 BZD = 7.4433 ERN	1 ERN = 0.1343 BZD
18 oct. 2024	1 BZD = 7.4409 ERN	1 ERN = 0.1344 BZD
19 oct. 2024	1 BZD = 7.4633 ERN	1 ERN = 0.134 BZD
20 oct. 2024	1 BZD = 7.4633 ERN	1 ERN = 0.134 BZD
21 oct. 2024	1 BZD = 7.4431 ERN	1 ERN = 0.1344 BZD
22 oct. 2024	1 BZD = 7.4408 ERN	1 ERN = 0.1344 BZD
23 oct. 2024	1 BZD = 7.4431 ERN	1 ERN = 0.1344 BZD
24 oct. 2024	1 BZD = 7.4404 ERN	1 ERN = 0.1344 BZD
25 oct. 2024	1 BZD = 7.4417 ERN	1 ERN = 0.1344 BZD
26 oct. 2024	1 BZD = 7.426 ERN	1 ERN = 0.1347 BZD
27 oct. 2024	1 BZD = 7.426 ERN	1 ERN = 0.1347 BZD
28 oct. 2024	1 BZD = 7.4457 ERN	1 ERN = 0.1343 BZD
29 oct. 2024	1 BZD = 7.4405 ERN	1 ERN = 0.1344 BZD
30 oct. 2024	1 BZD = 7.4354 ERN	1 ERN = 0.1345 BZD
31 oct. 2024	1 BZD = 7.4458 ERN	1 ERN = 0.1343 BZD

Nov 2024

Data	BZD-ERN	ERN-BZD
01 nov. 2024	1 BZD = 7.4402 ERN	1 ERN = 0.1344 BZD
02 nov. 2024	1 BZD = 7.4402 ERN	1 ERN = 0.1344 BZD
03 nov. 2024	1 BZD = 7.4507 ERN	1 ERN = 0.1342 BZD
04 nov. 2024	1 BZD = 7.4368 ERN	1 ERN = 0.1345 BZD
05 nov. 2024	1 BZD = 7.4399 ERN	1 ERN = 0.1344 BZD
06 nov. 2024	1 BZD = 7.4419 ERN	1 ERN = 0.1344 BZD
07 nov. 2024	1 BZD = 7.4438 ERN	1 ERN = 0.1343 BZD
08 nov. 2024	1 BZD = 7.438 ERN	1 ERN = 0.1344 BZD
09 nov. 2024	1 BZD = 7.4003 ERN	1 ERN = 0.1351 BZD
10 nov. 2024	1 BZD = 7.4003 ERN	1 ERN = 0.1351 BZD
11 nov. 2024	1 BZD = 7.4403 ERN	1 ERN = 0.1344 BZD
12 nov. 2024	1 BZD = 7.4375 ERN	1 ERN = 0.1345 BZD
14 nov. 2024	1 BZD = 7.4424 ERN	1 ERN = 0.1344 BZD
15 nov. 2024	1 BZD = 7.4365 ERN	1 ERN = 0.1345 BZD
16 nov. 2024	1 BZD = 7.4191 ERN	1 ERN = 0.1348 BZD
17 nov. 2024	1 BZD = 7.4191 ERN	1 ERN = 0.1348 BZD
18 nov. 2024	1 BZD = 7.4375 ERN	1 ERN = 0.1345 BZD
19 nov. 2024	1 BZD = 7.4407 ERN	1 ERN = 0.1344 BZD
20 nov. 2024	1 BZD = 7.4408 ERN	1 ERN = 0.1344 BZD
21 nov. 2024	1 BZD = 7.4417 ERN	1 ERN = 0.1344 BZD
22 nov. 2024	1 BZD = 7.4359 ERN	1 ERN = 0.1345 BZD
23 nov. 2024	1 BZD = 7.4436 ERN	1 ERN = 0.1343 BZD
24 nov. 2024	1 BZD = 7.4436 ERN	1 ERN = 0.1343 BZD
25 nov. 2024	1 BZD = 7.44 ERN	1 ERN = 0.1344 BZD
26 nov. 2024	1 BZD = 7.4631 ERN	1 ERN = 0.134 BZD
27 nov. 2024	1 BZD = 7.4383 ERN	1 ERN = 0.1344 BZD
28 nov. 2024	1 BZD = 7.4429 ERN	1 ERN = 0.1344 BZD
29 nov. 2024	1 BZD = 7.4369 ERN	1 ERN = 0.1345 BZD
30 nov. 2024	1 BZD = 7.4556 ERN	1 ERN = 0.1341 BZD

Dec 2024

Data	BZD-ERN	ERN-BZD
01 dec. 2024	1 BZD = 7.4556 ERN	1 ERN = 0.1341 BZD
02 dec. 2024	1 BZD = 7.4451 ERN	1 ERN = 0.1343 BZD
03 dec. 2024	1 BZD = 7.4765 ERN	1 ERN = 0.1338 BZD
04 dec. 2024	1 BZD = 7.4365 ERN	1 ERN = 0.1345 BZD
05 dec. 2024	1 BZD = 7.4366 ERN	1 ERN = 0.1345 BZD
06 dec. 2024	1 BZD = 7.4394 ERN	1 ERN = 0.1344 BZD
07 dec. 2024	1 BZD = 7.4332 ERN	1 ERN = 0.1345 BZD
08 dec. 2024	1 BZD = 7.4332 ERN	1 ERN = 0.1345 BZD
09 dec. 2024	1 BZD = 7.4369 ERN	1 ERN = 0.1345 BZD
10 dec. 2024	1 BZD = 7.4375 ERN	1 ERN = 0.1345 BZD
11 dec. 2024	1 BZD = 7.4497 ERN	1 ERN = 0.1342 BZD
12 dec. 2024	1 BZD = 7.4366 ERN	1 ERN = 0.1345 BZD
13 dec. 2024	1 BZD = 7.4452 ERN	1 ERN = 0.1343 BZD
14 dec. 2024	1 BZD = 7.4549 ERN	1 ERN = 0.1341 BZD
15 dec. 2024	1 BZD = 7.4549 ERN	1 ERN = 0.1341 BZD
16 dec. 2024	1 BZD = 7.4464 ERN	1 ERN = 0.1343 BZD
17 dec. 2024	1 BZD = 7.4409 ERN	1 ERN = 0.1344 BZD
18 dec. 2024	1 BZD = 7.4655 ERN	1 ERN = 0.1339 BZD
19 dec. 2024	1 BZD = 7.4642 ERN	1 ERN = 0.134 BZD
20 dec. 2024	1 BZD = 7.4641 ERN	1 ERN = 0.134 BZD
21 dec. 2024	1 BZD = 7.4921 ERN	1 ERN = 0.1335 BZD
22 dec. 2024	1 BZD = 7.4921 ERN	1 ERN = 0.1335 BZD
23 dec. 2024	1 BZD = 7.4494 ERN	1 ERN = 0.1342 BZD
24 dec. 2024	1 BZD = 7.4589 ERN	1 ERN = 0.1341 BZD
25 dec. 2024	1 BZD = 7.4663 ERN	1 ERN = 0.1339 BZD
26 dec. 2024	1 BZD = 7.4663 ERN	1 ERN = 0.1339 BZD
27 dec. 2024	1 BZD = 7.4669 ERN	1 ERN = 0.1339 BZD
28 dec. 2024	1 BZD = 7.4585 ERN	1 ERN = 0.1341 BZD
29 dec. 2024	1 BZD = 7.4585 ERN	1 ERN = 0.1341 BZD
30 dec. 2024	1 BZD = 7.4723 ERN	1 ERN = 0.1338 BZD
31 dec. 2024	1 BZD = 7.4673 ERN	1 ERN = 0.1339 BZD

Info schimb valutar BZD-ERN si ERN-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri