> Schimb Valutar 2026 - BZD-EGP si EGP-BZD

Schimb Valutar 2026 - BZD-EGP si EGP-BZD

Schimb valutar BZD-EGP si EGP-BZD

Verificati aici ratele de schimb pentru BZD-EGP si EGP-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 24,9261 EGP

1 EGP = 0,0401 BZD

1An 2Ani 3Ani

BZD in EGPEGP in BZD

Jan 2026

Data	BZD-EGP	EGP-BZD
01 ian. 2026	1 BZD = 23.7039 EGP	1 EGP = 0.0422 BZD
02 ian. 2026	1 BZD = 23.7235 EGP	1 EGP = 0.0422 BZD
03 ian. 2026	1 BZD = 23.7743 EGP	1 EGP = 0.0421 BZD
04 ian. 2026	1 BZD = 23.7743 EGP	1 EGP = 0.0421 BZD
05 ian. 2026	1 BZD = 23.5371 EGP	1 EGP = 0.0425 BZD
06 ian. 2026	1 BZD = 23.5109 EGP	1 EGP = 0.0425 BZD
07 ian. 2026	1 BZD = 23.4824 EGP	1 EGP = 0.0426 BZD
08 ian. 2026	1 BZD = 23.4915 EGP	1 EGP = 0.0426 BZD
09 ian. 2026	1 BZD = 23.4796 EGP	1 EGP = 0.0426 BZD
10 ian. 2026	1 BZD = 23.5611 EGP	1 EGP = 0.0424 BZD
11 ian. 2026	1 BZD = 23.5467 EGP	1 EGP = 0.0425 BZD
12 ian. 2026	1 BZD = 23.4575 EGP	1 EGP = 0.0426 BZD
13 ian. 2026	1 BZD = 23.4136 EGP	1 EGP = 0.0427 BZD
14 ian. 2026	1 BZD = 23.518 EGP	1 EGP = 0.0425 BZD
15 ian. 2026	1 BZD = 23.5235 EGP	1 EGP = 0.0425 BZD
16 ian. 2026	1 BZD = 23.4888 EGP	1 EGP = 0.0426 BZD
17 ian. 2026	1 BZD = 23.3898 EGP	1 EGP = 0.0428 BZD
18 ian. 2026	1 BZD = 23.3898 EGP	1 EGP = 0.0428 BZD
19 ian. 2026	1 BZD = 23.5944 EGP	1 EGP = 0.0424 BZD
20 ian. 2026	1 BZD = 23.6038 EGP	1 EGP = 0.0424 BZD
21 ian. 2026	1 BZD = 23.564 EGP	1 EGP = 0.0424 BZD
22 ian. 2026	1 BZD = 23.4547 EGP	1 EGP = 0.0426 BZD
23 ian. 2026	1 BZD = 23.4448 EGP	1 EGP = 0.0427 BZD
24 ian. 2026	1 BZD = 23.6025 EGP	1 EGP = 0.0424 BZD
25 ian. 2026	1 BZD = 23.6025 EGP	1 EGP = 0.0424 BZD
26 ian. 2026	1 BZD = 23.388 EGP	1 EGP = 0.0428 BZD
27 ian. 2026	1 BZD = 23.4116 EGP	1 EGP = 0.0427 BZD
28 ian. 2026	1 BZD = 23.3191 EGP	1 EGP = 0.0429 BZD
29 ian. 2026	1 BZD = 23.2716 EGP	1 EGP = 0.043 BZD
30 ian. 2026	1 BZD = 23.3272 EGP	1 EGP = 0.0429 BZD
31 ian. 2026	1 BZD = 23.2685 EGP	1 EGP = 0.043 BZD

Feb 2026

Data	BZD-EGP	EGP-BZD
01 feb. 2026	1 BZD = 23.2631 EGP	1 EGP = 0.043 BZD
02 feb. 2026	1 BZD = 23.3851 EGP	1 EGP = 0.0428 BZD
03 feb. 2026	1 BZD = 23.3569 EGP	1 EGP = 0.0428 BZD
04 feb. 2026	1 BZD = 23.3417 EGP	1 EGP = 0.0428 BZD
05 feb. 2026	1 BZD = 23.3536 EGP	1 EGP = 0.0428 BZD
06 feb. 2026	1 BZD = 23.2994 EGP	1 EGP = 0.0429 BZD
07 feb. 2026	1 BZD = 23.3034 EGP	1 EGP = 0.0429 BZD
08 feb. 2026	1 BZD = 23.3034 EGP	1 EGP = 0.0429 BZD
09 feb. 2026	1 BZD = 23.339 EGP	1 EGP = 0.0428 BZD
10 feb. 2026	1 BZD = 23.2949 EGP	1 EGP = 0.0429 BZD
11 feb. 2026	1 BZD = 23.2914 EGP	1 EGP = 0.0429 BZD
12 feb. 2026	1 BZD = 23.2774 EGP	1 EGP = 0.043 BZD
13 feb. 2026	1 BZD = 23.2925 EGP	1 EGP = 0.0429 BZD
14 feb. 2026	1 BZD = 23.2024 EGP	1 EGP = 0.0431 BZD
15 feb. 2026	1 BZD = 23.2024 EGP	1 EGP = 0.0431 BZD
16 feb. 2026	1 BZD = 23.2472 EGP	1 EGP = 0.043 BZD
17 feb. 2026	1 BZD = 23.3693 EGP	1 EGP = 0.0428 BZD
18 feb. 2026	1 BZD = 23.3644 EGP	1 EGP = 0.0428 BZD
19 feb. 2026	1 BZD = 23.6428 EGP	1 EGP = 0.0423 BZD
20 feb. 2026	1 BZD = 23.6601 EGP	1 EGP = 0.0423 BZD
21 feb. 2026	1 BZD = 23.6871 EGP	1 EGP = 0.0422 BZD
22 feb. 2026	1 BZD = 23.6871 EGP	1 EGP = 0.0422 BZD
23 feb. 2026	1 BZD = 23.7113 EGP	1 EGP = 0.0422 BZD
24 feb. 2026	1 BZD = 23.8028 EGP	1 EGP = 0.042 BZD
25 feb. 2026	1 BZD = 23.7969 EGP	1 EGP = 0.042 BZD
26 feb. 2026	1 BZD = 23.836 EGP	1 EGP = 0.042 BZD
27 feb. 2026	1 BZD = 23.8531 EGP	1 EGP = 0.0419 BZD
28 feb. 2026	1 BZD = 23.6523 EGP	1 EGP = 0.0423 BZD

Mar 2026

Data	BZD-EGP	EGP-BZD
01 mar. 2026	1 BZD = 23.6523 EGP	1 EGP = 0.0423 BZD
02 mar. 2026	1 BZD = 24.4483 EGP	1 EGP = 0.0409 BZD
03 mar. 2026	1 BZD = 24.8107 EGP	1 EGP = 0.0403 BZD
04 mar. 2026	1 BZD = 24.9745 EGP	1 EGP = 0.04 BZD
05 mar. 2026	1 BZD = 24.9121 EGP	1 EGP = 0.0401 BZD
06 mar. 2026	1 BZD = 24.931 EGP	1 EGP = 0.0401 BZD
07 mar. 2026	1 BZD = 25.1447 EGP	1 EGP = 0.0398 BZD
08 mar. 2026	1 BZD = 25.1447 EGP	1 EGP = 0.0398 BZD
09 mar. 2026	1 BZD = 26.1994 EGP	1 EGP = 0.0382 BZD
10 mar. 2026	1 BZD = 25.8011 EGP	1 EGP = 0.0388 BZD
11 mar. 2026	1 BZD = 25.9254 EGP	1 EGP = 0.0386 BZD
12 mar. 2026	1 BZD = 26.0446 EGP	1 EGP = 0.0384 BZD
13 mar. 2026	1 BZD = 26.0757 EGP	1 EGP = 0.0383 BZD
14 mar. 2026	1 BZD = 25.9636 EGP	1 EGP = 0.0385 BZD
15 mar. 2026	1 BZD = 25.9636 EGP	1 EGP = 0.0385 BZD
16 mar. 2026	1 BZD = 26.0514 EGP	1 EGP = 0.0384 BZD
17 mar. 2026	1 BZD = 26.002 EGP	1 EGP = 0.0385 BZD
18 mar. 2026	1 BZD = 25.9868 EGP	1 EGP = 0.0385 BZD
19 mar. 2026	1 BZD = 25.9686 EGP	1 EGP = 0.0385 BZD
20 mar. 2026	1 BZD = 25.9812 EGP	1 EGP = 0.0385 BZD
21 mar. 2026	1 BZD = 25.7792 EGP	1 EGP = 0.0388 BZD
22 mar. 2026	1 BZD = 25.7792 EGP	1 EGP = 0.0388 BZD
23 mar. 2026	1 BZD = 26.0142 EGP	1 EGP = 0.0384 BZD
24 mar. 2026	1 BZD = 26.1716 EGP	1 EGP = 0.0382 BZD
25 mar. 2026	1 BZD = 26.1219 EGP	1 EGP = 0.0383 BZD
26 mar. 2026	1 BZD = 26.2946 EGP	1 EGP = 0.038 BZD
27 mar. 2026	1 BZD = 26.25 EGP	1 EGP = 0.0381 BZD
28 mar. 2026	1 BZD = 26.1727 EGP	1 EGP = 0.0382 BZD
29 mar. 2026	1 BZD = 26.2608 EGP	1 EGP = 0.0381 BZD
30 mar. 2026	1 BZD = 27.1244 EGP	1 EGP = 0.0369 BZD
31 mar. 2026	1 BZD = 27.1544 EGP	1 EGP = 0.0368 BZD

Apr 2026

Data	BZD-EGP	EGP-BZD
01 apr. 2026	1 BZD = 26.6639 EGP	1 EGP = 0.0375 BZD
02 apr. 2026	1 BZD = 27.05 EGP	1 EGP = 0.037 BZD
03 apr. 2026	1 BZD = 27.0293 EGP	1 EGP = 0.037 BZD
04 apr. 2026	1 BZD = 27.0772 EGP	1 EGP = 0.0369 BZD
05 apr. 2026	1 BZD = 27.0772 EGP	1 EGP = 0.0369 BZD
06 apr. 2026	1 BZD = 27.0777 EGP	1 EGP = 0.0369 BZD
07 apr. 2026	1 BZD = 27.2178 EGP	1 EGP = 0.0367 BZD
08 apr. 2026	1 BZD = 26.5547 EGP	1 EGP = 0.0377 BZD
09 apr. 2026	1 BZD = 26.4377 EGP	1 EGP = 0.0378 BZD
10 apr. 2026	1 BZD = 26.4081 EGP	1 EGP = 0.0379 BZD
11 apr. 2026	1 BZD = 26.4461 EGP	1 EGP = 0.0378 BZD
12 apr. 2026	1 BZD = 26.4461 EGP	1 EGP = 0.0378 BZD
13 apr. 2026	1 BZD = 26.4336 EGP	1 EGP = 0.0378 BZD
14 apr. 2026	1 BZD = 26.1316 EGP	1 EGP = 0.0383 BZD
15 apr. 2026	1 BZD = 25.9175 EGP	1 EGP = 0.0386 BZD
16 apr. 2026	1 BZD = 25.777 EGP	1 EGP = 0.0388 BZD
17 apr. 2026	1 BZD = 25.7716 EGP	1 EGP = 0.0388 BZD
18 apr. 2026	1 BZD = 25.7658 EGP	1 EGP = 0.0388 BZD
19 apr. 2026	1 BZD = 25.754 EGP	1 EGP = 0.0388 BZD
20 apr. 2026	1 BZD = 25.7788 EGP	1 EGP = 0.0388 BZD
21 apr. 2026	1 BZD = 25.7474 EGP	1 EGP = 0.0388 BZD
22 apr. 2026	1 BZD = 25.8701 EGP	1 EGP = 0.0387 BZD
23 apr. 2026	1 BZD = 25.7705 EGP	1 EGP = 0.0388 BZD
24 apr. 2026	1 BZD = 26.1702 EGP	1 EGP = 0.0382 BZD
25 apr. 2026	1 BZD = 26.1823 EGP	1 EGP = 0.0382 BZD
26 apr. 2026	1 BZD = 26.163 EGP	1 EGP = 0.0382 BZD
27 apr. 2026	1 BZD = 26.1004 EGP	1 EGP = 0.0383 BZD
28 apr. 2026	1 BZD = 26.2711 EGP	1 EGP = 0.0381 BZD
29 apr. 2026	1 BZD = 26.3517 EGP	1 EGP = 0.0379 BZD
30 apr. 2026	1 BZD = 26.655 EGP	1 EGP = 0.0375 BZD

May 2026

Data	BZD-EGP	EGP-BZD
01 mai 2026	1 BZD = 26.6005 EGP	1 EGP = 0.0376 BZD
02 mai 2026	1 BZD = 26.6648 EGP	1 EGP = 0.0375 BZD
03 mai 2026	1 BZD = 26.6648 EGP	1 EGP = 0.0375 BZD
04 mai 2026	1 BZD = 26.593 EGP	1 EGP = 0.0376 BZD
05 mai 2026	1 BZD = 26.701 EGP	1 EGP = 0.0375 BZD
06 mai 2026	1 BZD = 26.1946 EGP	1 EGP = 0.0382 BZD
07 mai 2026	1 BZD = 26.2025 EGP	1 EGP = 0.0382 BZD
08 mai 2026	1 BZD = 26.2169 EGP	1 EGP = 0.0381 BZD
09 mai 2026	1 BZD = 26.2954 EGP	1 EGP = 0.038 BZD
10 mai 2026	1 BZD = 26.2954 EGP	1 EGP = 0.038 BZD
11 mai 2026	1 BZD = 26.2715 EGP	1 EGP = 0.0381 BZD

Info schimb valutar BZD-EGP si EGP-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri