currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BZD-EGP si EGP-BZD

Schimb Valutar 2025 - BZD-EGP si EGP-BZD

Schimb valutar BZD-EGP si EGP-BZD

Verificati aici ratele de schimb pentru BZD-EGP si EGP-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BZD = 25,1442 EGP
1 EGP = 0,0398 BZD
BZD in EGPEGP in BZD
25,0133 Data: 4.6 25,0133 Data: 4.5 25,2470 Data: 4.4 25,1865 Data: 4.3 25,1818 Data: 4.2 25,1697 Data: 4.1 25,1755 Data: 3.31 25,3145 Data: 3.30 25,3145 Data: 3.29 25,1784 Data: 3.28 25,2012 Data: 3.27 25,1497 Data: 3.26 25,1803 Data: 3.25 25,1773 Data: 3.24 25,0885 Data: 3.23 25,0885 Data: 3.22 25,1814 Data: 3.21 25,1598 Data: 3.20 25,2234 Data: 3.19 25,1340 Data: 3.18 25,1371 Data: 3.17 25,1846 Data: 3.16 25,1846 Data: 3.15 25,2329 Data: 3.14 25,2199 Data: 3.13 25,2070 Data: 3.12 25,2044 Data: 3.11 25,1798 Data: 3.10 25,1998 Data: 3.9 25,1998 Data: 3.8 25,2178 Data: 3.7 25,2149 Data: 3.6 25,2543 Data: 3.5 25,2272 Data: 3.4 25,2528 Data: 3.3 25,1589 Data: 3.2 25,2193 Data: 3.1 25,2281 Data: 2.28 25,2236 Data: 2.27 25,1867 Data: 2.26 25,1936 Data: 2.25 25,2000 Data: 2.24 25,1564 Data: 2.23 25,1564 Data: 2.22 25,1691 Data: 2.21 25,1721 Data: 2.20 25,2124 Data: 2.19 25,1974 Data: 2.18 25,1867 Data: 2.17 25,2623 Data: 2.16 25,2623 Data: 2.15 25,1906 Data: 2.14 25,2665 Data: 2.13 25,1971 Data: 2.12 25,1217 Data: 2.11 25,0185 Data: 2.10 24,9082 Data: 2.9 24,9082 Data: 2.8 25,0434 Data: 2.7 25,0216 Data: 2.6 25,0525 Data: 2.5 25,0475 Data: 2.4 25,0776 Data: 2.3 24,9727 Data: 2.2 25,0142 Data: 2.1 25,0136 Data: 1.31 25,0235 Data: 1.30 24,9847 Data: 1.29 24,9562 Data: 1.28 25,0040 Data: 1.27 25,0601 Data: 1.26 25,0601 Data: 1.25 25,0260 Data: 1.24 25,0188 Data: 1.23 25,1827 Data: 1.22 25,0217 Data: 1.21 25,0376 Data: 1.20 25,0043 Data: 1.19 25,0043 Data: 1.18 25,0839 Data: 1.17 25,0758 Data: 1.16 25,1139 Data: 1.15 25,0910 Data: 1.14 25,1364 Data: 1.13 25,0326 Data: 1.12 25,0326 Data: 1.11 25,1739 Data: 1.10 25,1919 Data: 1.9 25,1534 Data: 1.8 25,2071 Data: 1.7 25,1612 Data: 1.6 25,3048 Data: 1.5 25,3048 Data: 1.4 25,2756 Data: 1.3 25,2725 Data: 1.2 25,3244 Data: 1.1 25,0133 Data: 4.6 25,0133 Data: 4.5 25,2470 Data: 4.4 25,1865 Data: 4.3 25,1818 Data: 4.2 25,1697 Data: 4.1 25,1755 Data: 3.31 25,3145 Data: 3.30 25,3145 Data: 3.29 25,1784 Data: 3.28 25,2012 Data: 3.27 25,1497 Data: 3.26 25,1803 Data: 3.25 25,1773 Data: 3.24 25,0885 Data: 3.23 25,0885 Data: 3.22 25,1814 Data: 3.21 25,1598 Data: 3.20 25,2234 Data: 3.19 25,1340 Data: 3.18 25,1371 Data: 3.17 25,1846 Data: 3.16 25,1846 Data: 3.15 25,2329 Data: 3.14 25,2199 Data: 3.13 25,2070 Data: 3.12 25,2044 Data: 3.11 25,1798 Data: 3.10 25,1998 Data: 3.9 25,1998 Data: 3.8 25,2178 Data: 3.7 25,2149 Data: 3.6 25,2543 Data: 3.5 25,2272 Data: 3.4 25,2528 Data: 3.3 25,1589 Data: 3.2 25,2193 Data: 3.1 25,2281 Data: 2.28 25,2236 Data: 2.27 25,1867 Data: 2.26 25,1936 Data: 2.25 25,2000 Data: 2.24 25,1564 Data: 2.23 25,1564 Data: 2.22 25,1691 Data: 2.21 25,1721 Data: 2.20 25,2124 Data: 2.19 25,1974 Data: 2.18 25,1867 Data: 2.17 25,2623 Data: 2.16 25,2623 Data: 2.15 25,1906 Data: 2.14 25,2665 Data: 2.13 25,1971 Data: 2.12 25,1217 Data: 2.11 25,0185 Data: 2.10 24,9082 Data: 2.9 24,9082 Data: 2.8 25,0434 Data: 2.7 25,0216 Data: 2.6 25,0525 Data: 2.5 25,0475 Data: 2.4 25,0776 Data: 2.3 24,9727 Data: 2.2 25,0142 Data: 2.1 25,0136 Data: 1.31 25,0235 Data: 1.30 24,9847 Data: 1.29 24,9562 Data: 1.28 25,0040 Data: 1.27 25,0601 Data: 1.26 25,0601 Data: 1.25 25,0260 Data: 1.24 25,0188 Data: 1.23 25,1827 Data: 1.22 25,0217 Data: 1.21 25,0376 Data: 1.20 25,0043 Data: 1.19 25,0043 Data: 1.18 25,0839 Data: 1.17 25,0758 Data: 1.16 25,1139 Data: 1.15 25,0910 Data: 1.14 25,1364 Data: 1.13 25,0326 Data: 1.12 25,0326 Data: 1.11 25,1739 Data: 1.10 25,1919 Data: 1.9 25,1534 Data: 1.8 25,2071 Data: 1.7 25,1612 Data: 1.6 25,3048 Data: 1.5 25,3048 Data: 1.4 25,2756 Data: 1.3 25,2725 Data: 1.2 25,3244 Data: 1.1

Jan 2025

DataBZD-EGPEGP-BZD
01 ian. 2025 1 BZD = 25.3244 EGP 1 EGP = 0.0395 BZD
02 ian. 2025 1 BZD = 25.2725 EGP 1 EGP = 0.0396 BZD
03 ian. 2025 1 BZD = 25.2756 EGP 1 EGP = 0.0396 BZD
04 ian. 2025 1 BZD = 25.3048 EGP 1 EGP = 0.0395 BZD
05 ian. 2025 1 BZD = 25.3048 EGP 1 EGP = 0.0395 BZD
06 ian. 2025 1 BZD = 25.1612 EGP 1 EGP = 0.0397 BZD
07 ian. 2025 1 BZD = 25.2071 EGP 1 EGP = 0.0397 BZD
08 ian. 2025 1 BZD = 25.1534 EGP 1 EGP = 0.0398 BZD
09 ian. 2025 1 BZD = 25.1919 EGP 1 EGP = 0.0397 BZD
10 ian. 2025 1 BZD = 25.1739 EGP 1 EGP = 0.0397 BZD
11 ian. 2025 1 BZD = 25.0326 EGP 1 EGP = 0.0399 BZD
12 ian. 2025 1 BZD = 25.0326 EGP 1 EGP = 0.0399 BZD
13 ian. 2025 1 BZD = 25.1364 EGP 1 EGP = 0.0398 BZD
14 ian. 2025 1 BZD = 25.091 EGP 1 EGP = 0.0399 BZD
15 ian. 2025 1 BZD = 25.1139 EGP 1 EGP = 0.0398 BZD
16 ian. 2025 1 BZD = 25.0758 EGP 1 EGP = 0.0399 BZD
17 ian. 2025 1 BZD = 25.0839 EGP 1 EGP = 0.0399 BZD
18 ian. 2025 1 BZD = 25.0043 EGP 1 EGP = 0.04 BZD
19 ian. 2025 1 BZD = 25.0043 EGP 1 EGP = 0.04 BZD
20 ian. 2025 1 BZD = 25.0376 EGP 1 EGP = 0.0399 BZD
21 ian. 2025 1 BZD = 25.0217 EGP 1 EGP = 0.04 BZD
22 ian. 2025 1 BZD = 25.1827 EGP 1 EGP = 0.0397 BZD
23 ian. 2025 1 BZD = 25.0188 EGP 1 EGP = 0.04 BZD
24 ian. 2025 1 BZD = 25.026 EGP 1 EGP = 0.04 BZD
25 ian. 2025 1 BZD = 25.0601 EGP 1 EGP = 0.0399 BZD
26 ian. 2025 1 BZD = 25.0601 EGP 1 EGP = 0.0399 BZD
27 ian. 2025 1 BZD = 25.004 EGP 1 EGP = 0.04 BZD
28 ian. 2025 1 BZD = 24.9562 EGP 1 EGP = 0.0401 BZD
29 ian. 2025 1 BZD = 24.9847 EGP 1 EGP = 0.04 BZD
30 ian. 2025 1 BZD = 25.0235 EGP 1 EGP = 0.04 BZD
31 ian. 2025 1 BZD = 25.0136 EGP 1 EGP = 0.04 BZD

Feb 2025

DataBZD-EGPEGP-BZD
01 feb. 2025 1 BZD = 25.0142 EGP 1 EGP = 0.04 BZD
02 feb. 2025 1 BZD = 24.9727 EGP 1 EGP = 0.04 BZD
03 feb. 2025 1 BZD = 25.0776 EGP 1 EGP = 0.0399 BZD
04 feb. 2025 1 BZD = 25.0475 EGP 1 EGP = 0.0399 BZD
05 feb. 2025 1 BZD = 25.0525 EGP 1 EGP = 0.0399 BZD
06 feb. 2025 1 BZD = 25.0216 EGP 1 EGP = 0.04 BZD
07 feb. 2025 1 BZD = 25.0434 EGP 1 EGP = 0.0399 BZD
08 feb. 2025 1 BZD = 24.9082 EGP 1 EGP = 0.0401 BZD
09 feb. 2025 1 BZD = 24.9082 EGP 1 EGP = 0.0401 BZD
10 feb. 2025 1 BZD = 25.0185 EGP 1 EGP = 0.04 BZD
11 feb. 2025 1 BZD = 25.1217 EGP 1 EGP = 0.0398 BZD
12 feb. 2025 1 BZD = 25.1971 EGP 1 EGP = 0.0397 BZD
13 feb. 2025 1 BZD = 25.2665 EGP 1 EGP = 0.0396 BZD
14 feb. 2025 1 BZD = 25.1906 EGP 1 EGP = 0.0397 BZD
15 feb. 2025 1 BZD = 25.2623 EGP 1 EGP = 0.0396 BZD
16 feb. 2025 1 BZD = 25.2623 EGP 1 EGP = 0.0396 BZD
17 feb. 2025 1 BZD = 25.1867 EGP 1 EGP = 0.0397 BZD
18 feb. 2025 1 BZD = 25.1974 EGP 1 EGP = 0.0397 BZD
19 feb. 2025 1 BZD = 25.2124 EGP 1 EGP = 0.0397 BZD
20 feb. 2025 1 BZD = 25.1721 EGP 1 EGP = 0.0397 BZD
21 feb. 2025 1 BZD = 25.1691 EGP 1 EGP = 0.0397 BZD
22 feb. 2025 1 BZD = 25.1564 EGP 1 EGP = 0.0398 BZD
23 feb. 2025 1 BZD = 25.1564 EGP 1 EGP = 0.0398 BZD
24 feb. 2025 1 BZD = 25.2 EGP 1 EGP = 0.0397 BZD
25 feb. 2025 1 BZD = 25.1936 EGP 1 EGP = 0.0397 BZD
26 feb. 2025 1 BZD = 25.1867 EGP 1 EGP = 0.0397 BZD
27 feb. 2025 1 BZD = 25.2236 EGP 1 EGP = 0.0396 BZD
28 feb. 2025 1 BZD = 25.2281 EGP 1 EGP = 0.0396 BZD

Mar 2025

DataBZD-EGPEGP-BZD
01 mar. 2025 1 BZD = 25.2193 EGP 1 EGP = 0.0397 BZD
02 mar. 2025 1 BZD = 25.1589 EGP 1 EGP = 0.0397 BZD
03 mar. 2025 1 BZD = 25.2528 EGP 1 EGP = 0.0396 BZD
04 mar. 2025 1 BZD = 25.2272 EGP 1 EGP = 0.0396 BZD
05 mar. 2025 1 BZD = 25.2543 EGP 1 EGP = 0.0396 BZD
06 mar. 2025 1 BZD = 25.2149 EGP 1 EGP = 0.0397 BZD
07 mar. 2025 1 BZD = 25.2178 EGP 1 EGP = 0.0397 BZD
08 mar. 2025 1 BZD = 25.1998 EGP 1 EGP = 0.0397 BZD
09 mar. 2025 1 BZD = 25.1998 EGP 1 EGP = 0.0397 BZD
10 mar. 2025 1 BZD = 25.1798 EGP 1 EGP = 0.0397 BZD
11 mar. 2025 1 BZD = 25.2044 EGP 1 EGP = 0.0397 BZD
12 mar. 2025 1 BZD = 25.207 EGP 1 EGP = 0.0397 BZD
13 mar. 2025 1 BZD = 25.2199 EGP 1 EGP = 0.0397 BZD
14 mar. 2025 1 BZD = 25.2329 EGP 1 EGP = 0.0396 BZD
15 mar. 2025 1 BZD = 25.1846 EGP 1 EGP = 0.0397 BZD
16 mar. 2025 1 BZD = 25.1846 EGP 1 EGP = 0.0397 BZD
17 mar. 2025 1 BZD = 25.1371 EGP 1 EGP = 0.0398 BZD
18 mar. 2025 1 BZD = 25.134 EGP 1 EGP = 0.0398 BZD
19 mar. 2025 1 BZD = 25.2234 EGP 1 EGP = 0.0396 BZD
20 mar. 2025 1 BZD = 25.1598 EGP 1 EGP = 0.0397 BZD
21 mar. 2025 1 BZD = 25.1814 EGP 1 EGP = 0.0397 BZD
22 mar. 2025 1 BZD = 25.0885 EGP 1 EGP = 0.0399 BZD
23 mar. 2025 1 BZD = 25.0885 EGP 1 EGP = 0.0399 BZD
24 mar. 2025 1 BZD = 25.1773 EGP 1 EGP = 0.0397 BZD
25 mar. 2025 1 BZD = 25.1803 EGP 1 EGP = 0.0397 BZD
26 mar. 2025 1 BZD = 25.1497 EGP 1 EGP = 0.0398 BZD
27 mar. 2025 1 BZD = 25.2012 EGP 1 EGP = 0.0397 BZD
28 mar. 2025 1 BZD = 25.1784 EGP 1 EGP = 0.0397 BZD
29 mar. 2025 1 BZD = 25.3145 EGP 1 EGP = 0.0395 BZD
30 mar. 2025 1 BZD = 25.3145 EGP 1 EGP = 0.0395 BZD
31 mar. 2025 1 BZD = 25.1755 EGP 1 EGP = 0.0397 BZD

Apr 2025

DataBZD-EGPEGP-BZD
01 apr. 2025 1 BZD = 25.1697 EGP 1 EGP = 0.0397 BZD
02 apr. 2025 1 BZD = 25.1818 EGP 1 EGP = 0.0397 BZD
03 apr. 2025 1 BZD = 25.1865 EGP 1 EGP = 0.0397 BZD
04 apr. 2025 1 BZD = 25.247 EGP 1 EGP = 0.0396 BZD
05 apr. 2025 1 BZD = 25.0133 EGP 1 EGP = 0.04 BZD
06 apr. 2025 1 BZD = 25.0133 EGP 1 EGP = 0.04 BZD

Info schimb valutar BZD-EGP si EGP-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Egipt, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats