> Schimb Valutar 2025 - BZD-EGP si EGP-BZD

Schimb Valutar 2025 - BZD-EGP si EGP-BZD

Schimb valutar BZD-EGP si EGP-BZD

Verificati aici ratele de schimb pentru BZD-EGP si EGP-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 25,1214 EGP

1 EGP = 0,0398 BZD

1An 2Ani 3Ani

BZD in EGPEGP in BZD

Jan 2025

Data	BZD-EGP	EGP-BZD
01 ian. 2025	1 BZD = 25.3244 EGP	1 EGP = 0.0395 BZD
02 ian. 2025	1 BZD = 25.2725 EGP	1 EGP = 0.0396 BZD
03 ian. 2025	1 BZD = 25.2756 EGP	1 EGP = 0.0396 BZD
04 ian. 2025	1 BZD = 25.3048 EGP	1 EGP = 0.0395 BZD
05 ian. 2025	1 BZD = 25.3048 EGP	1 EGP = 0.0395 BZD
06 ian. 2025	1 BZD = 25.1612 EGP	1 EGP = 0.0397 BZD
07 ian. 2025	1 BZD = 25.2071 EGP	1 EGP = 0.0397 BZD
08 ian. 2025	1 BZD = 25.1534 EGP	1 EGP = 0.0398 BZD
09 ian. 2025	1 BZD = 25.1919 EGP	1 EGP = 0.0397 BZD
10 ian. 2025	1 BZD = 25.1739 EGP	1 EGP = 0.0397 BZD
11 ian. 2025	1 BZD = 25.0326 EGP	1 EGP = 0.0399 BZD
12 ian. 2025	1 BZD = 25.0326 EGP	1 EGP = 0.0399 BZD
13 ian. 2025	1 BZD = 25.1364 EGP	1 EGP = 0.0398 BZD
14 ian. 2025	1 BZD = 25.091 EGP	1 EGP = 0.0399 BZD
15 ian. 2025	1 BZD = 25.1139 EGP	1 EGP = 0.0398 BZD
16 ian. 2025	1 BZD = 25.0758 EGP	1 EGP = 0.0399 BZD
17 ian. 2025	1 BZD = 25.0839 EGP	1 EGP = 0.0399 BZD
18 ian. 2025	1 BZD = 25.0043 EGP	1 EGP = 0.04 BZD
19 ian. 2025	1 BZD = 25.0043 EGP	1 EGP = 0.04 BZD
20 ian. 2025	1 BZD = 25.0376 EGP	1 EGP = 0.0399 BZD
21 ian. 2025	1 BZD = 25.0217 EGP	1 EGP = 0.04 BZD
22 ian. 2025	1 BZD = 25.1827 EGP	1 EGP = 0.0397 BZD
23 ian. 2025	1 BZD = 25.0188 EGP	1 EGP = 0.04 BZD
24 ian. 2025	1 BZD = 25.026 EGP	1 EGP = 0.04 BZD
25 ian. 2025	1 BZD = 25.0601 EGP	1 EGP = 0.0399 BZD
26 ian. 2025	1 BZD = 25.0601 EGP	1 EGP = 0.0399 BZD
27 ian. 2025	1 BZD = 25.004 EGP	1 EGP = 0.04 BZD
28 ian. 2025	1 BZD = 24.9562 EGP	1 EGP = 0.0401 BZD
29 ian. 2025	1 BZD = 24.9847 EGP	1 EGP = 0.04 BZD
30 ian. 2025	1 BZD = 25.0235 EGP	1 EGP = 0.04 BZD
31 ian. 2025	1 BZD = 25.0136 EGP	1 EGP = 0.04 BZD

Feb 2025

Data	BZD-EGP	EGP-BZD
01 feb. 2025	1 BZD = 25.0142 EGP	1 EGP = 0.04 BZD
02 feb. 2025	1 BZD = 24.9727 EGP	1 EGP = 0.04 BZD
03 feb. 2025	1 BZD = 25.0776 EGP	1 EGP = 0.0399 BZD
04 feb. 2025	1 BZD = 25.0475 EGP	1 EGP = 0.0399 BZD
05 feb. 2025	1 BZD = 25.0525 EGP	1 EGP = 0.0399 BZD
06 feb. 2025	1 BZD = 25.0216 EGP	1 EGP = 0.04 BZD
07 feb. 2025	1 BZD = 25.0434 EGP	1 EGP = 0.0399 BZD
08 feb. 2025	1 BZD = 24.9082 EGP	1 EGP = 0.0401 BZD
09 feb. 2025	1 BZD = 24.9082 EGP	1 EGP = 0.0401 BZD
10 feb. 2025	1 BZD = 25.0185 EGP	1 EGP = 0.04 BZD
11 feb. 2025	1 BZD = 25.1217 EGP	1 EGP = 0.0398 BZD
12 feb. 2025	1 BZD = 25.1971 EGP	1 EGP = 0.0397 BZD
13 feb. 2025	1 BZD = 25.2665 EGP	1 EGP = 0.0396 BZD
14 feb. 2025	1 BZD = 25.1906 EGP	1 EGP = 0.0397 BZD
15 feb. 2025	1 BZD = 25.2623 EGP	1 EGP = 0.0396 BZD
16 feb. 2025	1 BZD = 25.2623 EGP	1 EGP = 0.0396 BZD
17 feb. 2025	1 BZD = 25.1867 EGP	1 EGP = 0.0397 BZD
18 feb. 2025	1 BZD = 25.1974 EGP	1 EGP = 0.0397 BZD
19 feb. 2025	1 BZD = 25.2124 EGP	1 EGP = 0.0397 BZD
20 feb. 2025	1 BZD = 25.1721 EGP	1 EGP = 0.0397 BZD
21 feb. 2025	1 BZD = 25.1691 EGP	1 EGP = 0.0397 BZD
22 feb. 2025	1 BZD = 25.1564 EGP	1 EGP = 0.0398 BZD
23 feb. 2025	1 BZD = 25.1564 EGP	1 EGP = 0.0398 BZD
24 feb. 2025	1 BZD = 25.2 EGP	1 EGP = 0.0397 BZD
25 feb. 2025	1 BZD = 25.1936 EGP	1 EGP = 0.0397 BZD
26 feb. 2025	1 BZD = 25.1867 EGP	1 EGP = 0.0397 BZD
27 feb. 2025	1 BZD = 25.2236 EGP	1 EGP = 0.0396 BZD
28 feb. 2025	1 BZD = 25.2281 EGP	1 EGP = 0.0396 BZD

Mar 2025

Data	BZD-EGP	EGP-BZD
01 mar. 2025	1 BZD = 25.2193 EGP	1 EGP = 0.0397 BZD
02 mar. 2025	1 BZD = 25.1589 EGP	1 EGP = 0.0397 BZD
03 mar. 2025	1 BZD = 25.2528 EGP	1 EGP = 0.0396 BZD
04 mar. 2025	1 BZD = 25.2272 EGP	1 EGP = 0.0396 BZD
05 mar. 2025	1 BZD = 25.2543 EGP	1 EGP = 0.0396 BZD
06 mar. 2025	1 BZD = 25.2149 EGP	1 EGP = 0.0397 BZD
07 mar. 2025	1 BZD = 25.2178 EGP	1 EGP = 0.0397 BZD
08 mar. 2025	1 BZD = 25.1998 EGP	1 EGP = 0.0397 BZD
09 mar. 2025	1 BZD = 25.1998 EGP	1 EGP = 0.0397 BZD
10 mar. 2025	1 BZD = 25.1798 EGP	1 EGP = 0.0397 BZD
11 mar. 2025	1 BZD = 25.2044 EGP	1 EGP = 0.0397 BZD
12 mar. 2025	1 BZD = 25.207 EGP	1 EGP = 0.0397 BZD
13 mar. 2025	1 BZD = 25.2199 EGP	1 EGP = 0.0397 BZD
14 mar. 2025	1 BZD = 25.2329 EGP	1 EGP = 0.0396 BZD
15 mar. 2025	1 BZD = 25.1846 EGP	1 EGP = 0.0397 BZD
16 mar. 2025	1 BZD = 25.1846 EGP	1 EGP = 0.0397 BZD
17 mar. 2025	1 BZD = 25.1371 EGP	1 EGP = 0.0398 BZD
18 mar. 2025	1 BZD = 25.134 EGP	1 EGP = 0.0398 BZD
19 mar. 2025	1 BZD = 25.2234 EGP	1 EGP = 0.0396 BZD
20 mar. 2025	1 BZD = 25.1598 EGP	1 EGP = 0.0397 BZD
21 mar. 2025	1 BZD = 25.1814 EGP	1 EGP = 0.0397 BZD
22 mar. 2025	1 BZD = 25.0885 EGP	1 EGP = 0.0399 BZD
23 mar. 2025	1 BZD = 25.0885 EGP	1 EGP = 0.0399 BZD
24 mar. 2025	1 BZD = 25.1773 EGP	1 EGP = 0.0397 BZD
25 mar. 2025	1 BZD = 25.1803 EGP	1 EGP = 0.0397 BZD
26 mar. 2025	1 BZD = 25.1497 EGP	1 EGP = 0.0398 BZD
27 mar. 2025	1 BZD = 25.2012 EGP	1 EGP = 0.0397 BZD
28 mar. 2025	1 BZD = 25.1784 EGP	1 EGP = 0.0397 BZD
29 mar. 2025	1 BZD = 25.3145 EGP	1 EGP = 0.0395 BZD
30 mar. 2025	1 BZD = 25.3145 EGP	1 EGP = 0.0395 BZD
31 mar. 2025	1 BZD = 25.1755 EGP	1 EGP = 0.0397 BZD

Apr 2025

Data	BZD-EGP	EGP-BZD
01 apr. 2025	1 BZD = 25.1697 EGP	1 EGP = 0.0397 BZD
02 apr. 2025	1 BZD = 25.1818 EGP	1 EGP = 0.0397 BZD
03 apr. 2025	1 BZD = 25.1865 EGP	1 EGP = 0.0397 BZD
04 apr. 2025	1 BZD = 25.247 EGP	1 EGP = 0.0396 BZD
05 apr. 2025	1 BZD = 25.0133 EGP	1 EGP = 0.04 BZD
06 apr. 2025	1 BZD = 25.0133 EGP	1 EGP = 0.04 BZD
07 apr. 2025	1 BZD = 25.5716 EGP	1 EGP = 0.0391 BZD
08 apr. 2025	1 BZD = 25.557 EGP	1 EGP = 0.0391 BZD
09 apr. 2025	1 BZD = 25.7392 EGP	1 EGP = 0.0389 BZD
10 apr. 2025	1 BZD = 25.5373 EGP	1 EGP = 0.0392 BZD
11 apr. 2025	1 BZD = 25.5486 EGP	1 EGP = 0.0391 BZD
12 apr. 2025	1 BZD = 25.5858 EGP	1 EGP = 0.0391 BZD
13 apr. 2025	1 BZD = 25.5858 EGP	1 EGP = 0.0391 BZD
14 apr. 2025	1 BZD = 25.3847 EGP	1 EGP = 0.0394 BZD
15 apr. 2025	1 BZD = 25.3572 EGP	1 EGP = 0.0394 BZD
16 apr. 2025	1 BZD = 25.4571 EGP	1 EGP = 0.0393 BZD
17 apr. 2025	1 BZD = 25.4727 EGP	1 EGP = 0.0393 BZD
18 apr. 2025	1 BZD = 25.468 EGP	1 EGP = 0.0393 BZD
19 apr. 2025	1 BZD = 25.468 EGP	1 EGP = 0.0393 BZD
20 apr. 2025	1 BZD = 25.468 EGP	1 EGP = 0.0393 BZD
21 apr. 2025	1 BZD = 25.468 EGP	1 EGP = 0.0393 BZD
22 apr. 2025	1 BZD = 25.4068 EGP	1 EGP = 0.0394 BZD
23 apr. 2025	1 BZD = 25.3467 EGP	1 EGP = 0.0395 BZD
24 apr. 2025	1 BZD = 25.3898 EGP	1 EGP = 0.0394 BZD
25 apr. 2025	1 BZD = 25.3729 EGP	1 EGP = 0.0394 BZD
26 apr. 2025	1 BZD = 25.2603 EGP	1 EGP = 0.0396 BZD
27 apr. 2025	1 BZD = 25.2603 EGP	1 EGP = 0.0396 BZD
28 apr. 2025	1 BZD = 25.2616 EGP	1 EGP = 0.0396 BZD
29 apr. 2025	1 BZD = 25.3047 EGP	1 EGP = 0.0395 BZD
30 apr. 2025	1 BZD = 25.2938 EGP	1 EGP = 0.0395 BZD

May 2025

Data	BZD-EGP	EGP-BZD
01 mai 2025	1 BZD = 25.2152 EGP	1 EGP = 0.0397 BZD
02 mai 2025	1 BZD = 25.2804 EGP	1 EGP = 0.0396 BZD
03 mai 2025	1 BZD = 25.1997 EGP	1 EGP = 0.0397 BZD
04 mai 2025	1 BZD = 25.1997 EGP	1 EGP = 0.0397 BZD
05 mai 2025	1 BZD = 25.2445 EGP	1 EGP = 0.0396 BZD
06 mai 2025	1 BZD = 25.2155 EGP	1 EGP = 0.0397 BZD
07 mai 2025	1 BZD = 25.2087 EGP	1 EGP = 0.0397 BZD
08 mai 2025	1 BZD = 25.2282 EGP	1 EGP = 0.0396 BZD
09 mai 2025	1 BZD = 25.2107 EGP	1 EGP = 0.0397 BZD
10 mai 2025	1 BZD = 25.1963 EGP	1 EGP = 0.0397 BZD
11 mai 2025	1 BZD = 25.2054 EGP	1 EGP = 0.0397 BZD
12 mai 2025	1 BZD = 25.1896 EGP	1 EGP = 0.0397 BZD
13 mai 2025	1 BZD = 25.0976 EGP	1 EGP = 0.0398 BZD
14 mai 2025	1 BZD = 25.0472 EGP	1 EGP = 0.0399 BZD
15 mai 2025	1 BZD = 24.945 EGP	1 EGP = 0.0401 BZD
16 mai 2025	1 BZD = 24.9676 EGP	1 EGP = 0.0401 BZD
17 mai 2025	1 BZD = 24.8611 EGP	1 EGP = 0.0402 BZD
18 mai 2025	1 BZD = 24.8611 EGP	1 EGP = 0.0402 BZD
19 mai 2025	1 BZD = 24.9193 EGP	1 EGP = 0.0401 BZD
20 mai 2025	1 BZD = 24.8372 EGP	1 EGP = 0.0403 BZD
21 mai 2025	1 BZD = 24.8275 EGP	1 EGP = 0.0403 BZD
22 mai 2025	1 BZD = 24.8729 EGP	1 EGP = 0.0402 BZD
23 mai 2025	1 BZD = 24.8306 EGP	1 EGP = 0.0403 BZD
24 mai 2025	1 BZD = 24.8754 EGP	1 EGP = 0.0402 BZD
25 mai 2025	1 BZD = 24.8754 EGP	1 EGP = 0.0402 BZD
26 mai 2025	1 BZD = 24.7868 EGP	1 EGP = 0.0403 BZD
27 mai 2025	1 BZD = 24.7792 EGP	1 EGP = 0.0404 BZD
28 mai 2025	1 BZD = 24.774 EGP	1 EGP = 0.0404 BZD
29 mai 2025	1 BZD = 24.753 EGP	1 EGP = 0.0404 BZD
30 mai 2025	1 BZD = 24.7645 EGP	1 EGP = 0.0404 BZD
31 mai 2025	1 BZD = 24.6743 EGP	1 EGP = 0.0405 BZD

Jun 2025

Data	BZD-EGP	EGP-BZD
01 iun. 2025	1 BZD = 24.7077 EGP	1 EGP = 0.0405 BZD
02 iun. 2025	1 BZD = 24.7505 EGP	1 EGP = 0.0404 BZD
03 iun. 2025	1 BZD = 24.7157 EGP	1 EGP = 0.0405 BZD
04 iun. 2025	1 BZD = 24.719 EGP	1 EGP = 0.0405 BZD
05 iun. 2025	1 BZD = 24.7237 EGP	1 EGP = 0.0404 BZD
06 iun. 2025	1 BZD = 24.7035 EGP	1 EGP = 0.0405 BZD
07 iun. 2025	1 BZD = 24.567 EGP	1 EGP = 0.0407 BZD
08 iun. 2025	1 BZD = 24.567 EGP	1 EGP = 0.0407 BZD
09 iun. 2025	1 BZD = 24.7147 EGP	1 EGP = 0.0405 BZD
10 iun. 2025	1 BZD = 24.6477 EGP	1 EGP = 0.0406 BZD
11 iun. 2025	1 BZD = 24.6188 EGP	1 EGP = 0.0406 BZD
12 iun. 2025	1 BZD = 24.7827 EGP	1 EGP = 0.0404 BZD
13 iun. 2025	1 BZD = 24.7416 EGP	1 EGP = 0.0404 BZD
14 iun. 2025	1 BZD = 24.7261 EGP	1 EGP = 0.0404 BZD

Info schimb valutar BZD-EGP si EGP-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri