> Schimb Valutar 2026 - BZD-DZD si DZD-BZD

Schimb Valutar 2026 - BZD-DZD si DZD-BZD

Schimb valutar BZD-DZD si DZD-BZD

Verificati aici ratele de schimb pentru BZD-DZD si DZD-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 65,2381 DZD

1 DZD = 0,0153 BZD

1An 2Ani 3Ani

BZD in DZDDZD in BZD

Jan 2026

Data	BZD-DZD	DZD-BZD
01 ian. 2026	1 BZD = 64.3751 DZD	1 DZD = 0.0155 BZD
02 ian. 2026	1 BZD = 64.5278 DZD	1 DZD = 0.0155 BZD
03 ian. 2026	1 BZD = 64.6549 DZD	1 DZD = 0.0155 BZD
04 ian. 2026	1 BZD = 64.6549 DZD	1 DZD = 0.0155 BZD
05 ian. 2026	1 BZD = 64.6007 DZD	1 DZD = 0.0155 BZD
06 ian. 2026	1 BZD = 64.5539 DZD	1 DZD = 0.0155 BZD
07 ian. 2026	1 BZD = 64.593 DZD	1 DZD = 0.0155 BZD
08 ian. 2026	1 BZD = 64.6035 DZD	1 DZD = 0.0155 BZD
09 ian. 2026	1 BZD = 64.6305 DZD	1 DZD = 0.0155 BZD
10 ian. 2026	1 BZD = 64.9229 DZD	1 DZD = 0.0154 BZD
11 ian. 2026	1 BZD = 64.883 DZD	1 DZD = 0.0154 BZD
12 ian. 2026	1 BZD = 64.6248 DZD	1 DZD = 0.0155 BZD
13 ian. 2026	1 BZD = 64.6556 DZD	1 DZD = 0.0155 BZD
14 ian. 2026	1 BZD = 64.6245 DZD	1 DZD = 0.0155 BZD
15 ian. 2026	1 BZD = 64.7383 DZD	1 DZD = 0.0154 BZD
16 ian. 2026	1 BZD = 64.7467 DZD	1 DZD = 0.0154 BZD
17 ian. 2026	1 BZD = 64.516 DZD	1 DZD = 0.0155 BZD
18 ian. 2026	1 BZD = 64.516 DZD	1 DZD = 0.0155 BZD
19 ian. 2026	1 BZD = 64.747 DZD	1 DZD = 0.0154 BZD
20 ian. 2026	1 BZD = 64.5371 DZD	1 DZD = 0.0155 BZD
21 ian. 2026	1 BZD = 64.5579 DZD	1 DZD = 0.0155 BZD
22 ian. 2026	1 BZD = 64.5684 DZD	1 DZD = 0.0155 BZD
23 ian. 2026	1 BZD = 64.4948 DZD	1 DZD = 0.0155 BZD
24 ian. 2026	1 BZD = 64.8941 DZD	1 DZD = 0.0154 BZD
25 ian. 2026	1 BZD = 64.8941 DZD	1 DZD = 0.0154 BZD
26 ian. 2026	1 BZD = 64.2881 DZD	1 DZD = 0.0156 BZD
27 ian. 2026	1 BZD = 64.2206 DZD	1 DZD = 0.0156 BZD
28 ian. 2026	1 BZD = 64.2349 DZD	1 DZD = 0.0156 BZD
29 ian. 2026	1 BZD = 64.1745 DZD	1 DZD = 0.0156 BZD
30 ian. 2026	1 BZD = 64.3099 DZD	1 DZD = 0.0155 BZD
31 ian. 2026	1 BZD = 63.9752 DZD	1 DZD = 0.0156 BZD

Feb 2026

Data	BZD-DZD	DZD-BZD
01 feb. 2026	1 BZD = 64.2772 DZD	1 DZD = 0.0156 BZD
02 feb. 2026	1 BZD = 64.416 DZD	1 DZD = 0.0155 BZD
03 feb. 2026	1 BZD = 64.6389 DZD	1 DZD = 0.0155 BZD
04 feb. 2026	1 BZD = 64.5979 DZD	1 DZD = 0.0155 BZD
05 feb. 2026	1 BZD = 64.6178 DZD	1 DZD = 0.0155 BZD
06 feb. 2026	1 BZD = 64.6013 DZD	1 DZD = 0.0155 BZD
07 feb. 2026	1 BZD = 64.6044 DZD	1 DZD = 0.0155 BZD
08 feb. 2026	1 BZD = 64.6044 DZD	1 DZD = 0.0155 BZD
09 feb. 2026	1 BZD = 64.4213 DZD	1 DZD = 0.0155 BZD
10 feb. 2026	1 BZD = 64.3209 DZD	1 DZD = 0.0155 BZD
11 feb. 2026	1 BZD = 64.3624 DZD	1 DZD = 0.0155 BZD
12 feb. 2026	1 BZD = 64.4018 DZD	1 DZD = 0.0155 BZD
13 feb. 2026	1 BZD = 64.4708 DZD	1 DZD = 0.0155 BZD
14 feb. 2026	1 BZD = 64.2061 DZD	1 DZD = 0.0156 BZD
15 feb. 2026	1 BZD = 64.2061 DZD	1 DZD = 0.0156 BZD
16 feb. 2026	1 BZD = 64.4684 DZD	1 DZD = 0.0155 BZD
17 feb. 2026	1 BZD = 64.5378 DZD	1 DZD = 0.0155 BZD
18 feb. 2026	1 BZD = 64.5454 DZD	1 DZD = 0.0155 BZD
19 feb. 2026	1 BZD = 64.5464 DZD	1 DZD = 0.0155 BZD
20 feb. 2026	1 BZD = 64.6899 DZD	1 DZD = 0.0155 BZD
21 feb. 2026	1 BZD = 64.7672 DZD	1 DZD = 0.0154 BZD
22 feb. 2026	1 BZD = 64.7672 DZD	1 DZD = 0.0154 BZD
23 feb. 2026	1 BZD = 64.7417 DZD	1 DZD = 0.0154 BZD
24 feb. 2026	1 BZD = 64.5777 DZD	1 DZD = 0.0155 BZD
25 feb. 2026	1 BZD = 64.6104 DZD	1 DZD = 0.0155 BZD
26 feb. 2026	1 BZD = 64.6189 DZD	1 DZD = 0.0155 BZD
27 feb. 2026	1 BZD = 64.6528 DZD	1 DZD = 0.0155 BZD
28 feb. 2026	1 BZD = 64.0935 DZD	1 DZD = 0.0156 BZD

Mar 2026

Data	BZD-DZD	DZD-BZD
01 mar. 2026	1 BZD = 64.0935 DZD	1 DZD = 0.0156 BZD
02 mar. 2026	1 BZD = 64.7284 DZD	1 DZD = 0.0154 BZD
03 mar. 2026	1 BZD = 65.0696 DZD	1 DZD = 0.0154 BZD
04 mar. 2026	1 BZD = 65.0477 DZD	1 DZD = 0.0154 BZD
05 mar. 2026	1 BZD = 65.0442 DZD	1 DZD = 0.0154 BZD
06 mar. 2026	1 BZD = 65.3856 DZD	1 DZD = 0.0153 BZD
07 mar. 2026	1 BZD = 65.3993 DZD	1 DZD = 0.0153 BZD
08 mar. 2026	1 BZD = 65.3993 DZD	1 DZD = 0.0153 BZD
09 mar. 2026	1 BZD = 65.5316 DZD	1 DZD = 0.0153 BZD
10 mar. 2026	1 BZD = 65.3244 DZD	1 DZD = 0.0153 BZD
11 mar. 2026	1 BZD = 65.5965 DZD	1 DZD = 0.0152 BZD
12 mar. 2026	1 BZD = 65.617 DZD	1 DZD = 0.0152 BZD
13 mar. 2026	1 BZD = 65.8423 DZD	1 DZD = 0.0152 BZD
14 mar. 2026	1 BZD = 66.3971 DZD	1 DZD = 0.0151 BZD
15 mar. 2026	1 BZD = 66.3971 DZD	1 DZD = 0.0151 BZD
16 mar. 2026	1 BZD = 65.8245 DZD	1 DZD = 0.0152 BZD
17 mar. 2026	1 BZD = 65.728 DZD	1 DZD = 0.0152 BZD
18 mar. 2026	1 BZD = 65.5943 DZD	1 DZD = 0.0152 BZD
19 mar. 2026	1 BZD = 65.8366 DZD	1 DZD = 0.0152 BZD
20 mar. 2026	1 BZD = 65.6509 DZD	1 DZD = 0.0152 BZD
21 mar. 2026	1 BZD = 65.8683 DZD	1 DZD = 0.0152 BZD
22 mar. 2026	1 BZD = 65.8683 DZD	1 DZD = 0.0152 BZD
23 mar. 2026	1 BZD = 65.9506 DZD	1 DZD = 0.0152 BZD
24 mar. 2026	1 BZD = 65.97 DZD	1 DZD = 0.0152 BZD
25 mar. 2026	1 BZD = 65.8485 DZD	1 DZD = 0.0152 BZD
26 mar. 2026	1 BZD = 66.1905 DZD	1 DZD = 0.0151 BZD
27 mar. 2026	1 BZD = 66.1843 DZD	1 DZD = 0.0151 BZD
28 mar. 2026	1 BZD = 66.2621 DZD	1 DZD = 0.0151 BZD
29 mar. 2026	1 BZD = 66.3528 DZD	1 DZD = 0.0151 BZD
30 mar. 2026	1 BZD = 66.2553 DZD	1 DZD = 0.0151 BZD
31 mar. 2026	1 BZD = 66.2817 DZD	1 DZD = 0.0151 BZD

Apr 2026

Data	BZD-DZD	DZD-BZD
01 apr. 2026	1 BZD = 66.0059 DZD	1 DZD = 0.0152 BZD
02 apr. 2026	1 BZD = 66.1947 DZD	1 DZD = 0.0151 BZD
03 apr. 2026	1 BZD = 66.3102 DZD	1 DZD = 0.0151 BZD
04 apr. 2026	1 BZD = 66.4072 DZD	1 DZD = 0.0151 BZD
05 apr. 2026	1 BZD = 66.4072 DZD	1 DZD = 0.0151 BZD
06 apr. 2026	1 BZD = 66.3527 DZD	1 DZD = 0.0151 BZD
07 apr. 2026	1 BZD = 66.0966 DZD	1 DZD = 0.0151 BZD
08 apr. 2026	1 BZD = 65.8084 DZD	1 DZD = 0.0152 BZD
09 apr. 2026	1 BZD = 65.8383 DZD	1 DZD = 0.0152 BZD
10 apr. 2026	1 BZD = 65.7782 DZD	1 DZD = 0.0152 BZD
11 apr. 2026	1 BZD = 65.8539 DZD	1 DZD = 0.0152 BZD
12 apr. 2026	1 BZD = 65.8539 DZD	1 DZD = 0.0152 BZD
13 apr. 2026	1 BZD = 65.8135 DZD	1 DZD = 0.0152 BZD
14 apr. 2026	1 BZD = 65.7043 DZD	1 DZD = 0.0152 BZD
15 apr. 2026	1 BZD = 65.6965 DZD	1 DZD = 0.0152 BZD
16 apr. 2026	1 BZD = 65.7254 DZD	1 DZD = 0.0152 BZD
17 apr. 2026	1 BZD = 65.7176 DZD	1 DZD = 0.0152 BZD
18 apr. 2026	1 BZD = 65.8492 DZD	1 DZD = 0.0152 BZD
19 apr. 2026	1 BZD = 65.8492 DZD	1 DZD = 0.0152 BZD
20 apr. 2026	1 BZD = 65.7599 DZD	1 DZD = 0.0152 BZD
21 apr. 2026	1 BZD = 65.7167 DZD	1 DZD = 0.0152 BZD
22 apr. 2026	1 BZD = 65.788 DZD	1 DZD = 0.0152 BZD
23 apr. 2026	1 BZD = 65.6558 DZD	1 DZD = 0.0152 BZD
24 apr. 2026	1 BZD = 65.9033 DZD	1 DZD = 0.0152 BZD
25 apr. 2026	1 BZD = 65.9198 DZD	1 DZD = 0.0152 BZD
26 apr. 2026	1 BZD = 65.9198 DZD	1 DZD = 0.0152 BZD
27 apr. 2026	1 BZD = 65.7218 DZD	1 DZD = 0.0152 BZD
28 apr. 2026	1 BZD = 65.9402 DZD	1 DZD = 0.0152 BZD
29 apr. 2026	1 BZD = 65.8802 DZD	1 DZD = 0.0152 BZD
30 apr. 2026	1 BZD = 65.8467 DZD	1 DZD = 0.0152 BZD

May 2026

Data	BZD-DZD	DZD-BZD
01 mai 2026	1 BZD = 65.8129 DZD	1 DZD = 0.0152 BZD
02 mai 2026	1 BZD = 65.869 DZD	1 DZD = 0.0152 BZD
03 mai 2026	1 BZD = 65.869 DZD	1 DZD = 0.0152 BZD
04 mai 2026	1 BZD = 65.8666 DZD	1 DZD = 0.0152 BZD
05 mai 2026	1 BZD = 65.8812 DZD	1 DZD = 0.0152 BZD
06 mai 2026	1 BZD = 65.7066 DZD	1 DZD = 0.0152 BZD
07 mai 2026	1 BZD = 65.69 DZD	1 DZD = 0.0152 BZD
08 mai 2026	1 BZD = 65.7741 DZD	1 DZD = 0.0152 BZD
09 mai 2026	1 BZD = 65.9704 DZD	1 DZD = 0.0152 BZD
10 mai 2026	1 BZD = 65.9704 DZD	1 DZD = 0.0152 BZD
11 mai 2026	1 BZD = 65.7578 DZD	1 DZD = 0.0152 BZD
12 mai 2026	1 BZD = 65.7515 DZD	1 DZD = 0.0152 BZD

Info schimb valutar BZD-DZD si DZD-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri