> Schimb Valutar 2025 - BZD-DZD si DZD-BZD

Schimb Valutar 2025 - BZD-DZD si DZD-BZD

Schimb valutar BZD-DZD si DZD-BZD

Verificati aici ratele de schimb pentru BZD-DZD si DZD-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 66,5633 DZD

1 DZD = 0,015 BZD

1An 2Ani 3Ani

BZD in DZDDZD in BZD

Jan 2025

Data	BZD-DZD	DZD-BZD
01 ian. 2025	1 BZD = 67.6258 DZD	1 DZD = 0.0148 BZD
02 ian. 2025	1 BZD = 67.6951 DZD	1 DZD = 0.0148 BZD
03 ian. 2025	1 BZD = 67.763 DZD	1 DZD = 0.0148 BZD
04 ian. 2025	1 BZD = 67.6974 DZD	1 DZD = 0.0148 BZD
05 ian. 2025	1 BZD = 67.6974 DZD	1 DZD = 0.0148 BZD
06 ian. 2025	1 BZD = 67.3218 DZD	1 DZD = 0.0149 BZD
07 ian. 2025	1 BZD = 67.244 DZD	1 DZD = 0.0149 BZD
08 ian. 2025	1 BZD = 67.5735 DZD	1 DZD = 0.0148 BZD
09 ian. 2025	1 BZD = 67.6863 DZD	1 DZD = 0.0148 BZD
10 ian. 2025	1 BZD = 67.5791 DZD	1 DZD = 0.0148 BZD
11 ian. 2025	1 BZD = 67.345 DZD	1 DZD = 0.0148 BZD
12 ian. 2025	1 BZD = 67.345 DZD	1 DZD = 0.0148 BZD
13 ian. 2025	1 BZD = 67.832 DZD	1 DZD = 0.0147 BZD
14 ian. 2025	1 BZD = 67.6876 DZD	1 DZD = 0.0148 BZD
15 ian. 2025	1 BZD = 67.6246 DZD	1 DZD = 0.0148 BZD
16 ian. 2025	1 BZD = 67.5949 DZD	1 DZD = 0.0148 BZD
17 ian. 2025	1 BZD = 67.5121 DZD	1 DZD = 0.0148 BZD
18 ian. 2025	1 BZD = 67.5121 DZD	1 DZD = 0.0148 BZD
19 ian. 2025	1 BZD = 67.5121 DZD	1 DZD = 0.0148 BZD
20 ian. 2025	1 BZD = 67.5121 DZD	1 DZD = 0.0148 BZD
21 ian. 2025	1 BZD = 67.4136 DZD	1 DZD = 0.0148 BZD
22 ian. 2025	1 BZD = 67.4142 DZD	1 DZD = 0.0148 BZD
23 ian. 2025	1 BZD = 67.1395 DZD	1 DZD = 0.0149 BZD
24 ian. 2025	1 BZD = 66.9414 DZD	1 DZD = 0.0149 BZD
25 ian. 2025	1 BZD = 66.942 DZD	1 DZD = 0.0149 BZD
26 ian. 2025	1 BZD = 66.942 DZD	1 DZD = 0.0149 BZD
27 ian. 2025	1 BZD = 66.9571 DZD	1 DZD = 0.0149 BZD
28 ian. 2025	1 BZD = 67.1692 DZD	1 DZD = 0.0149 BZD
29 ian. 2025	1 BZD = 67.2294 DZD	1 DZD = 0.0149 BZD
30 ian. 2025	1 BZD = 67.2859 DZD	1 DZD = 0.0149 BZD
31 ian. 2025	1 BZD = 67.3678 DZD	1 DZD = 0.0148 BZD

Feb 2025

Data	BZD-DZD	DZD-BZD
01 feb. 2025	1 BZD = 67.3774 DZD	1 DZD = 0.0148 BZD
02 feb. 2025	1 BZD = 67.2608 DZD	1 DZD = 0.0149 BZD
03 feb. 2025	1 BZD = 67.7125 DZD	1 DZD = 0.0148 BZD
04 feb. 2025	1 BZD = 67.5584 DZD	1 DZD = 0.0148 BZD
05 feb. 2025	1 BZD = 67.3037 DZD	1 DZD = 0.0149 BZD
06 feb. 2025	1 BZD = 67.4482 DZD	1 DZD = 0.0148 BZD
07 feb. 2025	1 BZD = 67.2894 DZD	1 DZD = 0.0149 BZD
08 feb. 2025	1 BZD = 66.9307 DZD	1 DZD = 0.0149 BZD
09 feb. 2025	1 BZD = 66.9307 DZD	1 DZD = 0.0149 BZD
10 feb. 2025	1 BZD = 67.3901 DZD	1 DZD = 0.0148 BZD
11 feb. 2025	1 BZD = 67.5428 DZD	1 DZD = 0.0148 BZD
12 feb. 2025	1 BZD = 67.4141 DZD	1 DZD = 0.0148 BZD
13 feb. 2025	1 BZD = 67.4769 DZD	1 DZD = 0.0148 BZD
14 feb. 2025	1 BZD = 67.3538 DZD	1 DZD = 0.0148 BZD
15 feb. 2025	1 BZD = 67.5346 DZD	1 DZD = 0.0148 BZD
16 feb. 2025	1 BZD = 67.5346 DZD	1 DZD = 0.0148 BZD
17 feb. 2025	1 BZD = 67.0903 DZD	1 DZD = 0.0149 BZD
18 feb. 2025	1 BZD = 67.0009 DZD	1 DZD = 0.0149 BZD
19 feb. 2025	1 BZD = 67.2554 DZD	1 DZD = 0.0149 BZD
20 feb. 2025	1 BZD = 67.1204 DZD	1 DZD = 0.0149 BZD
21 feb. 2025	1 BZD = 67.0575 DZD	1 DZD = 0.0149 BZD
22 feb. 2025	1 BZD = 67.0799 DZD	1 DZD = 0.0149 BZD
23 feb. 2025	1 BZD = 67.0799 DZD	1 DZD = 0.0149 BZD
24 feb. 2025	1 BZD = 67.1531 DZD	1 DZD = 0.0149 BZD
25 feb. 2025	1 BZD = 67.1194 DZD	1 DZD = 0.0149 BZD
26 feb. 2025	1 BZD = 67.0206 DZD	1 DZD = 0.0149 BZD
27 feb. 2025	1 BZD = 67.0127 DZD	1 DZD = 0.0149 BZD
28 feb. 2025	1 BZD = 67.3641 DZD	1 DZD = 0.0148 BZD

Mar 2025

Data	BZD-DZD	DZD-BZD
01 mar. 2025	1 BZD = 67.398 DZD	1 DZD = 0.0148 BZD
02 mar. 2025	1 BZD = 67.2104 DZD	1 DZD = 0.0149 BZD
03 mar. 2025	1 BZD = 67.2166 DZD	1 DZD = 0.0149 BZD
04 mar. 2025	1 BZD = 66.9342 DZD	1 DZD = 0.0149 BZD
05 mar. 2025	1 BZD = 66.7777 DZD	1 DZD = 0.015 BZD
06 mar. 2025	1 BZD = 66.469 DZD	1 DZD = 0.015 BZD
07 mar. 2025	1 BZD = 66.3103 DZD	1 DZD = 0.0151 BZD
08 mar. 2025	1 BZD = 66.263 DZD	1 DZD = 0.0151 BZD
09 mar. 2025	1 BZD = 66.263 DZD	1 DZD = 0.0151 BZD
10 mar. 2025	1 BZD = 66.508 DZD	1 DZD = 0.015 BZD
11 mar. 2025	1 BZD = 66.2979 DZD	1 DZD = 0.0151 BZD
12 mar. 2025	1 BZD = 66.3899 DZD	1 DZD = 0.0151 BZD
13 mar. 2025	1 BZD = 66.3548 DZD	1 DZD = 0.0151 BZD
14 mar. 2025	1 BZD = 66.3898 DZD	1 DZD = 0.0151 BZD
15 mar. 2025	1 BZD = 66.3941 DZD	1 DZD = 0.0151 BZD
16 mar. 2025	1 BZD = 66.4268 DZD	1 DZD = 0.0151 BZD
17 mar. 2025	1 BZD = 66.4785 DZD	1 DZD = 0.015 BZD
18 mar. 2025	1 BZD = 66.3008 DZD	1 DZD = 0.0151 BZD
19 mar. 2025	1 BZD = 66.5675 DZD	1 DZD = 0.015 BZD
20 mar. 2025	1 BZD = 66.527 DZD	1 DZD = 0.015 BZD
21 mar. 2025	1 BZD = 66.7394 DZD	1 DZD = 0.015 BZD
22 mar. 2025	1 BZD = 66.4094 DZD	1 DZD = 0.0151 BZD
23 mar. 2025	1 BZD = 66.4094 DZD	1 DZD = 0.0151 BZD
24 mar. 2025	1 BZD = 66.441 DZD	1 DZD = 0.0151 BZD
25 mar. 2025	1 BZD = 66.7508 DZD	1 DZD = 0.015 BZD
26 mar. 2025	1 BZD = 66.6913 DZD	1 DZD = 0.015 BZD
27 mar. 2025	1 BZD = 66.6874 DZD	1 DZD = 0.015 BZD
28 mar. 2025	1 BZD = 66.676 DZD	1 DZD = 0.015 BZD
29 mar. 2025	1 BZD = 66.934 DZD	1 DZD = 0.0149 BZD
30 mar. 2025	1 BZD = 66.934 DZD	1 DZD = 0.0149 BZD
31 mar. 2025	1 BZD = 66.6001 DZD	1 DZD = 0.015 BZD

Apr 2025

Data	BZD-DZD	DZD-BZD
01 apr. 2025	1 BZD = 66.7208 DZD	1 DZD = 0.015 BZD
02 apr. 2025	1 BZD = 66.6919 DZD	1 DZD = 0.015 BZD
03 apr. 2025	1 BZD = 66.2701 DZD	1 DZD = 0.0151 BZD
04 apr. 2025	1 BZD = 66.4199 DZD	1 DZD = 0.0151 BZD
05 apr. 2025	1 BZD = 65.9272 DZD	1 DZD = 0.0152 BZD
06 apr. 2025	1 BZD = 65.9272 DZD	1 DZD = 0.0152 BZD
07 apr. 2025	1 BZD = 66.5576 DZD	1 DZD = 0.015 BZD
08 apr. 2025	1 BZD = 66.709 DZD	1 DZD = 0.015 BZD
09 apr. 2025	1 BZD = 66.4398 DZD	1 DZD = 0.0151 BZD
10 apr. 2025	1 BZD = 66.1896 DZD	1 DZD = 0.0151 BZD
11 apr. 2025	1 BZD = 65.6111 DZD	1 DZD = 0.0152 BZD
12 apr. 2025	1 BZD = 65.6756 DZD	1 DZD = 0.0152 BZD
13 apr. 2025	1 BZD = 65.6756 DZD	1 DZD = 0.0152 BZD
14 apr. 2025	1 BZD = 65.9465 DZD	1 DZD = 0.0152 BZD
15 apr. 2025	1 BZD = 66.047 DZD	1 DZD = 0.0151 BZD
16 apr. 2025	1 BZD = 66.0421 DZD	1 DZD = 0.0151 BZD
17 apr. 2025	1 BZD = 66.0739 DZD	1 DZD = 0.0151 BZD
18 apr. 2025	1 BZD = 66.0355 DZD	1 DZD = 0.0151 BZD
19 apr. 2025	1 BZD = 66.0355 DZD	1 DZD = 0.0151 BZD
20 apr. 2025	1 BZD = 66.0355 DZD	1 DZD = 0.0151 BZD
21 apr. 2025	1 BZD = 66.0355 DZD	1 DZD = 0.0151 BZD
22 apr. 2025	1 BZD = 65.6954 DZD	1 DZD = 0.0152 BZD
23 apr. 2025	1 BZD = 65.9125 DZD	1 DZD = 0.0152 BZD
24 apr. 2025	1 BZD = 66.0123 DZD	1 DZD = 0.0151 BZD
25 apr. 2025	1 BZD = 66.071 DZD	1 DZD = 0.0151 BZD
26 apr. 2025	1 BZD = 65.9103 DZD	1 DZD = 0.0152 BZD
27 apr. 2025	1 BZD = 65.9103 DZD	1 DZD = 0.0152 BZD
28 apr. 2025	1 BZD = 66.0167 DZD	1 DZD = 0.0151 BZD
29 apr. 2025	1 BZD = 65.9724 DZD	1 DZD = 0.0152 BZD
30 apr. 2025	1 BZD = 65.9917 DZD	1 DZD = 0.0152 BZD

May 2025

Data	BZD-DZD	DZD-BZD
01 mai 2025	1 BZD = 65.8359 DZD	1 DZD = 0.0152 BZD
02 mai 2025	1 BZD = 65.9581 DZD	1 DZD = 0.0152 BZD
03 mai 2025	1 BZD = 65.7612 DZD	1 DZD = 0.0152 BZD
04 mai 2025	1 BZD = 65.7612 DZD	1 DZD = 0.0152 BZD
05 mai 2025	1 BZD = 66.1532 DZD	1 DZD = 0.0151 BZD
06 mai 2025	1 BZD = 66.0381 DZD	1 DZD = 0.0151 BZD
07 mai 2025	1 BZD = 66.0029 DZD	1 DZD = 0.0152 BZD
08 mai 2025	1 BZD = 66.2194 DZD	1 DZD = 0.0151 BZD
09 mai 2025	1 BZD = 66.2807 DZD	1 DZD = 0.0151 BZD
10 mai 2025	1 BZD = 66.2519 DZD	1 DZD = 0.0151 BZD
11 mai 2025	1 BZD = 66.2758 DZD	1 DZD = 0.0151 BZD
12 mai 2025	1 BZD = 66.6057 DZD	1 DZD = 0.015 BZD
13 mai 2025	1 BZD = 66.6121 DZD	1 DZD = 0.015 BZD
14 mai 2025	1 BZD = 66.0776 DZD	1 DZD = 0.0151 BZD
15 mai 2025	1 BZD = 66.2284 DZD	1 DZD = 0.0151 BZD
16 mai 2025	1 BZD = 66.3328 DZD	1 DZD = 0.0151 BZD
17 mai 2025	1 BZD = 66.1733 DZD	1 DZD = 0.0151 BZD
18 mai 2025	1 BZD = 66.1733 DZD	1 DZD = 0.0151 BZD
19 mai 2025	1 BZD = 66.139 DZD	1 DZD = 0.0151 BZD
20 mai 2025	1 BZD = 66.2633 DZD	1 DZD = 0.0151 BZD
21 mai 2025	1 BZD = 65.9105 DZD	1 DZD = 0.0152 BZD
22 mai 2025	1 BZD = 66.088 DZD	1 DZD = 0.0151 BZD
23 mai 2025	1 BZD = 65.9039 DZD	1 DZD = 0.0152 BZD
24 mai 2025	1 BZD = 65.9273 DZD	1 DZD = 0.0152 BZD
25 mai 2025	1 BZD = 65.9273 DZD	1 DZD = 0.0152 BZD
26 mai 2025	1 BZD = 65.6785 DZD	1 DZD = 0.0152 BZD
27 mai 2025	1 BZD = 65.7798 DZD	1 DZD = 0.0152 BZD
28 mai 2025	1 BZD = 65.7449 DZD	1 DZD = 0.0152 BZD
29 mai 2025	1 BZD = 65.8709 DZD	1 DZD = 0.0152 BZD
30 mai 2025	1 BZD = 65.8296 DZD	1 DZD = 0.0152 BZD
31 mai 2025	1 BZD = 65.5489 DZD	1 DZD = 0.0153 BZD

Jun 2025

Data	BZD-DZD	DZD-BZD
01 iun. 2025	1 BZD = 65.6377 DZD	1 DZD = 0.0152 BZD
02 iun. 2025	1 BZD = 65.5327 DZD	1 DZD = 0.0153 BZD
03 iun. 2025	1 BZD = 65.5183 DZD	1 DZD = 0.0153 BZD
04 iun. 2025	1 BZD = 65.6605 DZD	1 DZD = 0.0152 BZD
05 iun. 2025	1 BZD = 65.4403 DZD	1 DZD = 0.0153 BZD
06 iun. 2025	1 BZD = 65.4546 DZD	1 DZD = 0.0153 BZD
07 iun. 2025	1 BZD = 65.4475 DZD	1 DZD = 0.0153 BZD
08 iun. 2025	1 BZD = 65.4475 DZD	1 DZD = 0.0153 BZD
09 iun. 2025	1 BZD = 65.4861 DZD	1 DZD = 0.0153 BZD
10 iun. 2025	1 BZD = 65.4769 DZD	1 DZD = 0.0153 BZD
11 iun. 2025	1 BZD = 65.3704 DZD	1 DZD = 0.0153 BZD
12 iun. 2025	1 BZD = 64.6987 DZD	1 DZD = 0.0155 BZD
13 iun. 2025	1 BZD = 64.8668 DZD	1 DZD = 0.0154 BZD
14 iun. 2025	1 BZD = 64.6826 DZD	1 DZD = 0.0155 BZD

Info schimb valutar BZD-DZD si DZD-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri