currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BZD-DZD si DZD-BZD

Schimb Valutar 2025 - BZD-DZD si DZD-BZD

Schimb valutar BZD-DZD si DZD-BZD

Verificati aici ratele de schimb pentru BZD-DZD si DZD-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BZD = 67,0445 DZD
1 DZD = 0,0149 BZD
BZD in DZDDZD in BZD
65,9272 Data: 4.6 65,9272 Data: 4.5 66,4199 Data: 4.4 66,2701 Data: 4.3 66,6919 Data: 4.2 66,7208 Data: 4.1 66,6001 Data: 3.31 66,9340 Data: 3.30 66,9340 Data: 3.29 66,6760 Data: 3.28 66,6874 Data: 3.27 66,6913 Data: 3.26 66,7508 Data: 3.25 66,4410 Data: 3.24 66,4094 Data: 3.23 66,4094 Data: 3.22 66,7394 Data: 3.21 66,5270 Data: 3.20 66,5675 Data: 3.19 66,3008 Data: 3.18 66,4785 Data: 3.17 66,4268 Data: 3.16 66,3941 Data: 3.15 66,3898 Data: 3.14 66,3548 Data: 3.13 66,3899 Data: 3.12 66,2979 Data: 3.11 66,5080 Data: 3.10 66,2630 Data: 3.9 66,2630 Data: 3.8 66,3103 Data: 3.7 66,4690 Data: 3.6 66,7777 Data: 3.5 66,9342 Data: 3.4 67,2166 Data: 3.3 67,2104 Data: 3.2 67,3980 Data: 3.1 67,3641 Data: 2.28 67,0127 Data: 2.27 67,0206 Data: 2.26 67,1194 Data: 2.25 67,1531 Data: 2.24 67,0799 Data: 2.23 67,0799 Data: 2.22 67,0575 Data: 2.21 67,1204 Data: 2.20 67,2554 Data: 2.19 67,0009 Data: 2.18 67,0903 Data: 2.17 67,5346 Data: 2.16 67,5346 Data: 2.15 67,3538 Data: 2.14 67,4769 Data: 2.13 67,4141 Data: 2.12 67,5428 Data: 2.11 67,3901 Data: 2.10 66,9307 Data: 2.9 66,9307 Data: 2.8 67,2894 Data: 2.7 67,4482 Data: 2.6 67,3037 Data: 2.5 67,5584 Data: 2.4 67,7125 Data: 2.3 67,2608 Data: 2.2 67,3774 Data: 2.1 67,3678 Data: 1.31 67,2859 Data: 1.30 67,2294 Data: 1.29 67,1692 Data: 1.28 66,9571 Data: 1.27 66,9420 Data: 1.26 66,9420 Data: 1.25 66,9414 Data: 1.24 67,1395 Data: 1.23 67,4142 Data: 1.22 67,4136 Data: 1.21 67,5121 Data: 1.20 67,5121 Data: 1.19 67,5121 Data: 1.18 67,5121 Data: 1.17 67,5949 Data: 1.16 67,6246 Data: 1.15 67,6876 Data: 1.14 67,8320 Data: 1.13 67,3450 Data: 1.12 67,3450 Data: 1.11 67,5791 Data: 1.10 67,6863 Data: 1.9 67,5735 Data: 1.8 67,2440 Data: 1.7 67,3218 Data: 1.6 67,6974 Data: 1.5 67,6974 Data: 1.4 67,7630 Data: 1.3 67,6951 Data: 1.2 67,6258 Data: 1.1 65,9272 Data: 4.6 65,9272 Data: 4.5 66,4199 Data: 4.4 66,2701 Data: 4.3 66,6919 Data: 4.2 66,7208 Data: 4.1 66,6001 Data: 3.31 66,9340 Data: 3.30 66,9340 Data: 3.29 66,6760 Data: 3.28 66,6874 Data: 3.27 66,6913 Data: 3.26 66,7508 Data: 3.25 66,4410 Data: 3.24 66,4094 Data: 3.23 66,4094 Data: 3.22 66,7394 Data: 3.21 66,5270 Data: 3.20 66,5675 Data: 3.19 66,3008 Data: 3.18 66,4785 Data: 3.17 66,4268 Data: 3.16 66,3941 Data: 3.15 66,3898 Data: 3.14 66,3548 Data: 3.13 66,3899 Data: 3.12 66,2979 Data: 3.11 66,5080 Data: 3.10 66,2630 Data: 3.9 66,2630 Data: 3.8 66,3103 Data: 3.7 66,4690 Data: 3.6 66,7777 Data: 3.5 66,9342 Data: 3.4 67,2166 Data: 3.3 67,2104 Data: 3.2 67,3980 Data: 3.1 67,3641 Data: 2.28 67,0127 Data: 2.27 67,0206 Data: 2.26 67,1194 Data: 2.25 67,1531 Data: 2.24 67,0799 Data: 2.23 67,0799 Data: 2.22 67,0575 Data: 2.21 67,1204 Data: 2.20 67,2554 Data: 2.19 67,0009 Data: 2.18 67,0903 Data: 2.17 67,5346 Data: 2.16 67,5346 Data: 2.15 67,3538 Data: 2.14 67,4769 Data: 2.13 67,4141 Data: 2.12 67,5428 Data: 2.11 67,3901 Data: 2.10 66,9307 Data: 2.9 66,9307 Data: 2.8 67,2894 Data: 2.7 67,4482 Data: 2.6 67,3037 Data: 2.5 67,5584 Data: 2.4 67,7125 Data: 2.3 67,2608 Data: 2.2 67,3774 Data: 2.1 67,3678 Data: 1.31 67,2859 Data: 1.30 67,2294 Data: 1.29 67,1692 Data: 1.28 66,9571 Data: 1.27 66,9420 Data: 1.26 66,9420 Data: 1.25 66,9414 Data: 1.24 67,1395 Data: 1.23 67,4142 Data: 1.22 67,4136 Data: 1.21 67,5121 Data: 1.20 67,5121 Data: 1.19 67,5121 Data: 1.18 67,5121 Data: 1.17 67,5949 Data: 1.16 67,6246 Data: 1.15 67,6876 Data: 1.14 67,8320 Data: 1.13 67,3450 Data: 1.12 67,3450 Data: 1.11 67,5791 Data: 1.10 67,6863 Data: 1.9 67,5735 Data: 1.8 67,2440 Data: 1.7 67,3218 Data: 1.6 67,6974 Data: 1.5 67,6974 Data: 1.4 67,7630 Data: 1.3 67,6951 Data: 1.2 67,6258 Data: 1.1

Jan 2025

DataBZD-DZDDZD-BZD
01 ian. 2025 1 BZD = 67.6258 DZD 1 DZD = 0.0148 BZD
02 ian. 2025 1 BZD = 67.6951 DZD 1 DZD = 0.0148 BZD
03 ian. 2025 1 BZD = 67.763 DZD 1 DZD = 0.0148 BZD
04 ian. 2025 1 BZD = 67.6974 DZD 1 DZD = 0.0148 BZD
05 ian. 2025 1 BZD = 67.6974 DZD 1 DZD = 0.0148 BZD
06 ian. 2025 1 BZD = 67.3218 DZD 1 DZD = 0.0149 BZD
07 ian. 2025 1 BZD = 67.244 DZD 1 DZD = 0.0149 BZD
08 ian. 2025 1 BZD = 67.5735 DZD 1 DZD = 0.0148 BZD
09 ian. 2025 1 BZD = 67.6863 DZD 1 DZD = 0.0148 BZD
10 ian. 2025 1 BZD = 67.5791 DZD 1 DZD = 0.0148 BZD
11 ian. 2025 1 BZD = 67.345 DZD 1 DZD = 0.0148 BZD
12 ian. 2025 1 BZD = 67.345 DZD 1 DZD = 0.0148 BZD
13 ian. 2025 1 BZD = 67.832 DZD 1 DZD = 0.0147 BZD
14 ian. 2025 1 BZD = 67.6876 DZD 1 DZD = 0.0148 BZD
15 ian. 2025 1 BZD = 67.6246 DZD 1 DZD = 0.0148 BZD
16 ian. 2025 1 BZD = 67.5949 DZD 1 DZD = 0.0148 BZD
17 ian. 2025 1 BZD = 67.5121 DZD 1 DZD = 0.0148 BZD
18 ian. 2025 1 BZD = 67.5121 DZD 1 DZD = 0.0148 BZD
19 ian. 2025 1 BZD = 67.5121 DZD 1 DZD = 0.0148 BZD
20 ian. 2025 1 BZD = 67.5121 DZD 1 DZD = 0.0148 BZD
21 ian. 2025 1 BZD = 67.4136 DZD 1 DZD = 0.0148 BZD
22 ian. 2025 1 BZD = 67.4142 DZD 1 DZD = 0.0148 BZD
23 ian. 2025 1 BZD = 67.1395 DZD 1 DZD = 0.0149 BZD
24 ian. 2025 1 BZD = 66.9414 DZD 1 DZD = 0.0149 BZD
25 ian. 2025 1 BZD = 66.942 DZD 1 DZD = 0.0149 BZD
26 ian. 2025 1 BZD = 66.942 DZD 1 DZD = 0.0149 BZD
27 ian. 2025 1 BZD = 66.9571 DZD 1 DZD = 0.0149 BZD
28 ian. 2025 1 BZD = 67.1692 DZD 1 DZD = 0.0149 BZD
29 ian. 2025 1 BZD = 67.2294 DZD 1 DZD = 0.0149 BZD
30 ian. 2025 1 BZD = 67.2859 DZD 1 DZD = 0.0149 BZD
31 ian. 2025 1 BZD = 67.3678 DZD 1 DZD = 0.0148 BZD

Feb 2025

DataBZD-DZDDZD-BZD
01 feb. 2025 1 BZD = 67.3774 DZD 1 DZD = 0.0148 BZD
02 feb. 2025 1 BZD = 67.2608 DZD 1 DZD = 0.0149 BZD
03 feb. 2025 1 BZD = 67.7125 DZD 1 DZD = 0.0148 BZD
04 feb. 2025 1 BZD = 67.5584 DZD 1 DZD = 0.0148 BZD
05 feb. 2025 1 BZD = 67.3037 DZD 1 DZD = 0.0149 BZD
06 feb. 2025 1 BZD = 67.4482 DZD 1 DZD = 0.0148 BZD
07 feb. 2025 1 BZD = 67.2894 DZD 1 DZD = 0.0149 BZD
08 feb. 2025 1 BZD = 66.9307 DZD 1 DZD = 0.0149 BZD
09 feb. 2025 1 BZD = 66.9307 DZD 1 DZD = 0.0149 BZD
10 feb. 2025 1 BZD = 67.3901 DZD 1 DZD = 0.0148 BZD
11 feb. 2025 1 BZD = 67.5428 DZD 1 DZD = 0.0148 BZD
12 feb. 2025 1 BZD = 67.4141 DZD 1 DZD = 0.0148 BZD
13 feb. 2025 1 BZD = 67.4769 DZD 1 DZD = 0.0148 BZD
14 feb. 2025 1 BZD = 67.3538 DZD 1 DZD = 0.0148 BZD
15 feb. 2025 1 BZD = 67.5346 DZD 1 DZD = 0.0148 BZD
16 feb. 2025 1 BZD = 67.5346 DZD 1 DZD = 0.0148 BZD
17 feb. 2025 1 BZD = 67.0903 DZD 1 DZD = 0.0149 BZD
18 feb. 2025 1 BZD = 67.0009 DZD 1 DZD = 0.0149 BZD
19 feb. 2025 1 BZD = 67.2554 DZD 1 DZD = 0.0149 BZD
20 feb. 2025 1 BZD = 67.1204 DZD 1 DZD = 0.0149 BZD
21 feb. 2025 1 BZD = 67.0575 DZD 1 DZD = 0.0149 BZD
22 feb. 2025 1 BZD = 67.0799 DZD 1 DZD = 0.0149 BZD
23 feb. 2025 1 BZD = 67.0799 DZD 1 DZD = 0.0149 BZD
24 feb. 2025 1 BZD = 67.1531 DZD 1 DZD = 0.0149 BZD
25 feb. 2025 1 BZD = 67.1194 DZD 1 DZD = 0.0149 BZD
26 feb. 2025 1 BZD = 67.0206 DZD 1 DZD = 0.0149 BZD
27 feb. 2025 1 BZD = 67.0127 DZD 1 DZD = 0.0149 BZD
28 feb. 2025 1 BZD = 67.3641 DZD 1 DZD = 0.0148 BZD

Mar 2025

DataBZD-DZDDZD-BZD
01 mar. 2025 1 BZD = 67.398 DZD 1 DZD = 0.0148 BZD
02 mar. 2025 1 BZD = 67.2104 DZD 1 DZD = 0.0149 BZD
03 mar. 2025 1 BZD = 67.2166 DZD 1 DZD = 0.0149 BZD
04 mar. 2025 1 BZD = 66.9342 DZD 1 DZD = 0.0149 BZD
05 mar. 2025 1 BZD = 66.7777 DZD 1 DZD = 0.015 BZD
06 mar. 2025 1 BZD = 66.469 DZD 1 DZD = 0.015 BZD
07 mar. 2025 1 BZD = 66.3103 DZD 1 DZD = 0.0151 BZD
08 mar. 2025 1 BZD = 66.263 DZD 1 DZD = 0.0151 BZD
09 mar. 2025 1 BZD = 66.263 DZD 1 DZD = 0.0151 BZD
10 mar. 2025 1 BZD = 66.508 DZD 1 DZD = 0.015 BZD
11 mar. 2025 1 BZD = 66.2979 DZD 1 DZD = 0.0151 BZD
12 mar. 2025 1 BZD = 66.3899 DZD 1 DZD = 0.0151 BZD
13 mar. 2025 1 BZD = 66.3548 DZD 1 DZD = 0.0151 BZD
14 mar. 2025 1 BZD = 66.3898 DZD 1 DZD = 0.0151 BZD
15 mar. 2025 1 BZD = 66.3941 DZD 1 DZD = 0.0151 BZD
16 mar. 2025 1 BZD = 66.4268 DZD 1 DZD = 0.0151 BZD
17 mar. 2025 1 BZD = 66.4785 DZD 1 DZD = 0.015 BZD
18 mar. 2025 1 BZD = 66.3008 DZD 1 DZD = 0.0151 BZD
19 mar. 2025 1 BZD = 66.5675 DZD 1 DZD = 0.015 BZD
20 mar. 2025 1 BZD = 66.527 DZD 1 DZD = 0.015 BZD
21 mar. 2025 1 BZD = 66.7394 DZD 1 DZD = 0.015 BZD
22 mar. 2025 1 BZD = 66.4094 DZD 1 DZD = 0.0151 BZD
23 mar. 2025 1 BZD = 66.4094 DZD 1 DZD = 0.0151 BZD
24 mar. 2025 1 BZD = 66.441 DZD 1 DZD = 0.0151 BZD
25 mar. 2025 1 BZD = 66.7508 DZD 1 DZD = 0.015 BZD
26 mar. 2025 1 BZD = 66.6913 DZD 1 DZD = 0.015 BZD
27 mar. 2025 1 BZD = 66.6874 DZD 1 DZD = 0.015 BZD
28 mar. 2025 1 BZD = 66.676 DZD 1 DZD = 0.015 BZD
29 mar. 2025 1 BZD = 66.934 DZD 1 DZD = 0.0149 BZD
30 mar. 2025 1 BZD = 66.934 DZD 1 DZD = 0.0149 BZD
31 mar. 2025 1 BZD = 66.6001 DZD 1 DZD = 0.015 BZD

Apr 2025

DataBZD-DZDDZD-BZD
01 apr. 2025 1 BZD = 66.7208 DZD 1 DZD = 0.015 BZD
02 apr. 2025 1 BZD = 66.6919 DZD 1 DZD = 0.015 BZD
03 apr. 2025 1 BZD = 66.2701 DZD 1 DZD = 0.0151 BZD
04 apr. 2025 1 BZD = 66.4199 DZD 1 DZD = 0.0151 BZD
05 apr. 2025 1 BZD = 65.9272 DZD 1 DZD = 0.0152 BZD
06 apr. 2025 1 BZD = 65.9272 DZD 1 DZD = 0.0152 BZD

Info schimb valutar BZD-DZD si DZD-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Algeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats