currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BZD-DOP si DOP-BZD

Schimb Valutar 2026 - BZD-DOP si DOP-BZD

Schimb valutar BZD-DOP si DOP-BZD

Verificati aici ratele de schimb pentru BZD-DOP si DOP-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BZD = 30,8794 DOP
1 DOP = 0,0324 BZD

Jan 2026

DataBZD-DOPDOP-BZD
01 ian. 2026 1 BZD = 31.3468 DOP 1 DOP = 0.0319 BZD
02 ian. 2026 1 BZD = 31.368 DOP 1 DOP = 0.0319 BZD
03 ian. 2026 1 BZD = 31.368 DOP 1 DOP = 0.0319 BZD
04 ian. 2026 1 BZD = 31.368 DOP 1 DOP = 0.0319 BZD
05 ian. 2026 1 BZD = 31.3995 DOP 1 DOP = 0.0318 BZD
06 ian. 2026 1 BZD = 31.5614 DOP 1 DOP = 0.0317 BZD
07 ian. 2026 1 BZD = 31.5632 DOP 1 DOP = 0.0317 BZD
08 ian. 2026 1 BZD = 31.5634 DOP 1 DOP = 0.0317 BZD
09 ian. 2026 1 BZD = 31.6581 DOP 1 DOP = 0.0316 BZD
10 ian. 2026 1 BZD = 31.4433 DOP 1 DOP = 0.0318 BZD
11 ian. 2026 1 BZD = 31.6583 DOP 1 DOP = 0.0316 BZD
12 ian. 2026 1 BZD = 31.5637 DOP 1 DOP = 0.0317 BZD
13 ian. 2026 1 BZD = 31.6814 DOP 1 DOP = 0.0316 BZD
14 ian. 2026 1 BZD = 31.6583 DOP 1 DOP = 0.0316 BZD
15 ian. 2026 1 BZD = 31.7113 DOP 1 DOP = 0.0315 BZD
16 ian. 2026 1 BZD = 31.6774 DOP 1 DOP = 0.0316 BZD
17 ian. 2026 1 BZD = 31.6774 DOP 1 DOP = 0.0316 BZD
18 ian. 2026 1 BZD = 31.6774 DOP 1 DOP = 0.0316 BZD
19 ian. 2026 1 BZD = 31.6427 DOP 1 DOP = 0.0316 BZD
20 ian. 2026 1 BZD = 31.5298 DOP 1 DOP = 0.0317 BZD
21 ian. 2026 1 BZD = 31.3371 DOP 1 DOP = 0.0319 BZD
22 ian. 2026 1 BZD = 31.3224 DOP 1 DOP = 0.0319 BZD
23 ian. 2026 1 BZD = 31.3201 DOP 1 DOP = 0.0319 BZD
24 ian. 2026 1 BZD = 31.3268 DOP 1 DOP = 0.0319 BZD
25 ian. 2026 1 BZD = 31.3268 DOP 1 DOP = 0.0319 BZD
26 ian. 2026 1 BZD = 31.1347 DOP 1 DOP = 0.0321 BZD
27 ian. 2026 1 BZD = 31.2824 DOP 1 DOP = 0.032 BZD
28 ian. 2026 1 BZD = 31.2831 DOP 1 DOP = 0.032 BZD
29 ian. 2026 1 BZD = 31.2841 DOP 1 DOP = 0.032 BZD
30 ian. 2026 1 BZD = 31.3034 DOP 1 DOP = 0.0319 BZD
31 ian. 2026 1 BZD = 30.9606 DOP 1 DOP = 0.0323 BZD

Feb 2026

DataBZD-DOPDOP-BZD
01 feb. 2026 1 BZD = 31.3041 DOP 1 DOP = 0.0319 BZD
02 feb. 2026 1 BZD = 31.4064 DOP 1 DOP = 0.0318 BZD
03 feb. 2026 1 BZD = 31.3087 DOP 1 DOP = 0.0319 BZD
04 feb. 2026 1 BZD = 31.1924 DOP 1 DOP = 0.0321 BZD
05 feb. 2026 1 BZD = 31.3799 DOP 1 DOP = 0.0319 BZD
06 feb. 2026 1 BZD = 31.3807 DOP 1 DOP = 0.0319 BZD
07 feb. 2026 1 BZD = 31.3807 DOP 1 DOP = 0.0319 BZD
08 feb. 2026 1 BZD = 31.3807 DOP 1 DOP = 0.0319 BZD
09 feb. 2026 1 BZD = 31.3013 DOP 1 DOP = 0.0319 BZD
10 feb. 2026 1 BZD = 31.1639 DOP 1 DOP = 0.0321 BZD
11 feb. 2026 1 BZD = 31.1651 DOP 1 DOP = 0.0321 BZD
12 feb. 2026 1 BZD = 31.1718 DOP 1 DOP = 0.0321 BZD
13 feb. 2026 1 BZD = 30.9746 DOP 1 DOP = 0.0323 BZD
14 feb. 2026 1 BZD = 30.9756 DOP 1 DOP = 0.0323 BZD
15 feb. 2026 1 BZD = 30.9756 DOP 1 DOP = 0.0323 BZD
16 feb. 2026 1 BZD = 30.9524 DOP 1 DOP = 0.0323 BZD
17 feb. 2026 1 BZD = 30.6781 DOP 1 DOP = 0.0326 BZD
18 feb. 2026 1 BZD = 30.5899 DOP 1 DOP = 0.0327 BZD
19 feb. 2026 1 BZD = 30.5951 DOP 1 DOP = 0.0327 BZD
20 feb. 2026 1 BZD = 30.5627 DOP 1 DOP = 0.0327 BZD
21 feb. 2026 1 BZD = 30.5628 DOP 1 DOP = 0.0327 BZD
22 feb. 2026 1 BZD = 30.5628 DOP 1 DOP = 0.0327 BZD
23 feb. 2026 1 BZD = 30.5628 DOP 1 DOP = 0.0327 BZD
24 feb. 2026 1 BZD = 30.3189 DOP 1 DOP = 0.033 BZD
25 feb. 2026 1 BZD = 30.219 DOP 1 DOP = 0.0331 BZD
26 feb. 2026 1 BZD = 30.0817 DOP 1 DOP = 0.0332 BZD
27 feb. 2026 1 BZD = 30.0131 DOP 1 DOP = 0.0333 BZD
28 feb. 2026 1 BZD = 30.0131 DOP 1 DOP = 0.0333 BZD

Mar 2026

DataBZD-DOPDOP-BZD
01 mar. 2026 1 BZD = 30.0131 DOP 1 DOP = 0.0333 BZD
02 mar. 2026 1 BZD = 29.8586 DOP 1 DOP = 0.0335 BZD
03 mar. 2026 1 BZD = 29.8178 DOP 1 DOP = 0.0335 BZD
04 mar. 2026 1 BZD = 29.5004 DOP 1 DOP = 0.0339 BZD
05 mar. 2026 1 BZD = 29.5721 DOP 1 DOP = 0.0338 BZD
06 mar. 2026 1 BZD = 29.6022 DOP 1 DOP = 0.0338 BZD
07 mar. 2026 1 BZD = 29.6022 DOP 1 DOP = 0.0338 BZD
08 mar. 2026 1 BZD = 29.6022 DOP 1 DOP = 0.0338 BZD
09 mar. 2026 1 BZD = 29.6977 DOP 1 DOP = 0.0337 BZD
10 mar. 2026 1 BZD = 29.8494 DOP 1 DOP = 0.0335 BZD
11 mar. 2026 1 BZD = 30.2616 DOP 1 DOP = 0.033 BZD
12 mar. 2026 1 BZD = 30.3717 DOP 1 DOP = 0.0329 BZD
13 mar. 2026 1 BZD = 30.5485 DOP 1 DOP = 0.0327 BZD
14 mar. 2026 1 BZD = 30.5484 DOP 1 DOP = 0.0327 BZD
15 mar. 2026 1 BZD = 30.5484 DOP 1 DOP = 0.0327 BZD
16 mar. 2026 1 BZD = 30.3479 DOP 1 DOP = 0.033 BZD
17 mar. 2026 1 BZD = 30.3482 DOP 1 DOP = 0.033 BZD
18 mar. 2026 1 BZD = 30.0598 DOP 1 DOP = 0.0333 BZD
19 mar. 2026 1 BZD = 30.0631 DOP 1 DOP = 0.0333 BZD
20 mar. 2026 1 BZD = 30.0632 DOP 1 DOP = 0.0333 BZD

Info schimb valutar BZD-DOP si DOP-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Peso Dominican (DOP) este valuta folosita in Dominica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Dominica, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats