> Schimb Valutar 2025 - BZD-DKK si DKK-BZD

Schimb Valutar 2025 - BZD-DKK si DKK-BZD

Schimb valutar BZD-DKK si DKK-BZD

Verificati aici ratele de schimb pentru BZD-DKK si DKK-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 3,5271 DKK

1 DKK = 0,2835 BZD

1An 2Ani 3Ani

BZD in DKKDKK in BZD

Jan 2025

Data	BZD-DKK	DKK-BZD
01 ian. 2025	1 BZD = 3.5704 DKK	1 DKK = 0.2801 BZD
02 ian. 2025	1 BZD = 3.596 DKK	1 DKK = 0.2781 BZD
03 ian. 2025	1 BZD = 3.6048 DKK	1 DKK = 0.2774 BZD
04 ian. 2025	1 BZD = 3.6077 DKK	1 DKK = 0.2772 BZD
05 ian. 2025	1 BZD = 3.6077 DKK	1 DKK = 0.2772 BZD
06 ian. 2025	1 BZD = 3.5557 DKK	1 DKK = 0.2812 BZD
07 ian. 2025	1 BZD = 3.5723 DKK	1 DKK = 0.2799 BZD
08 ian. 2025	1 BZD = 3.6053 DKK	1 DKK = 0.2774 BZD
09 ian. 2025	1 BZD = 3.606 DKK	1 DKK = 0.2773 BZD
10 ian. 2025	1 BZD = 3.6039 DKK	1 DKK = 0.2775 BZD
11 ian. 2025	1 BZD = 3.6091 DKK	1 DKK = 0.2771 BZD
12 ian. 2025	1 BZD = 3.6091 DKK	1 DKK = 0.2771 BZD
13 ian. 2025	1 BZD = 3.6407 DKK	1 DKK = 0.2747 BZD
14 ian. 2025	1 BZD = 3.6184 DKK	1 DKK = 0.2764 BZD
15 ian. 2025	1 BZD = 3.6063 DKK	1 DKK = 0.2773 BZD
16 ian. 2025	1 BZD = 3.6101 DKK	1 DKK = 0.277 BZD
17 ian. 2025	1 BZD = 3.6064 DKK	1 DKK = 0.2773 BZD
18 ian. 2025	1 BZD = 3.6167 DKK	1 DKK = 0.2765 BZD
19 ian. 2025	1 BZD = 3.6172 DKK	1 DKK = 0.2765 BZD
20 ian. 2025	1 BZD = 3.5986 DKK	1 DKK = 0.2779 BZD
21 ian. 2025	1 BZD = 3.5871 DKK	1 DKK = 0.2788 BZD
22 ian. 2025	1 BZD = 3.5765 DKK	1 DKK = 0.2796 BZD
23 ian. 2025	1 BZD = 3.5665 DKK	1 DKK = 0.2804 BZD
24 ian. 2025	1 BZD = 3.5442 DKK	1 DKK = 0.2822 BZD
25 ian. 2025	1 BZD = 3.5467 DKK	1 DKK = 0.282 BZD
26 ian. 2025	1 BZD = 3.5467 DKK	1 DKK = 0.282 BZD
27 ian. 2025	1 BZD = 3.534 DKK	1 DKK = 0.283 BZD
28 ian. 2025	1 BZD = 3.562 DKK	1 DKK = 0.2807 BZD
29 ian. 2025	1 BZD = 3.5687 DKK	1 DKK = 0.2802 BZD
30 ian. 2025	1 BZD = 3.5738 DKK	1 DKK = 0.2798 BZD
31 ian. 2025	1 BZD = 3.579 DKK	1 DKK = 0.2794 BZD

Feb 2025

Data	BZD-DKK	DKK-BZD
01 feb. 2025	1 BZD = 3.5868 DKK	1 DKK = 0.2788 BZD
02 feb. 2025	1 BZD = 3.5808 DKK	1 DKK = 0.2793 BZD
03 feb. 2025	1 BZD = 3.6186 DKK	1 DKK = 0.2764 BZD
04 feb. 2025	1 BZD = 3.597 DKK	1 DKK = 0.278 BZD
05 feb. 2025	1 BZD = 3.564 DKK	1 DKK = 0.2806 BZD
06 feb. 2025	1 BZD = 3.5837 DKK	1 DKK = 0.279 BZD
07 feb. 2025	1 BZD = 3.5774 DKK	1 DKK = 0.2795 BZD
08 feb. 2025	1 BZD = 3.5801 DKK	1 DKK = 0.2793 BZD
09 feb. 2025	1 BZD = 3.5801 DKK	1 DKK = 0.2793 BZD
10 feb. 2025	1 BZD = 3.5957 DKK	1 DKK = 0.2781 BZD
11 feb. 2025	1 BZD = 3.5961 DKK	1 DKK = 0.2781 BZD
12 feb. 2025	1 BZD = 3.5783 DKK	1 DKK = 0.2795 BZD
13 feb. 2025	1 BZD = 3.5832 DKK	1 DKK = 0.2791 BZD
14 feb. 2025	1 BZD = 3.5441 DKK	1 DKK = 0.2822 BZD
15 feb. 2025	1 BZD = 3.5505 DKK	1 DKK = 0.2817 BZD
16 feb. 2025	1 BZD = 3.5505 DKK	1 DKK = 0.2817 BZD
17 feb. 2025	1 BZD = 3.5448 DKK	1 DKK = 0.2821 BZD
18 feb. 2025	1 BZD = 3.5487 DKK	1 DKK = 0.2818 BZD
19 feb. 2025	1 BZD = 3.5629 DKK	1 DKK = 0.2807 BZD
20 feb. 2025	1 BZD = 3.5583 DKK	1 DKK = 0.281 BZD
21 feb. 2025	1 BZD = 3.5454 DKK	1 DKK = 0.2821 BZD
22 feb. 2025	1 BZD = 3.548 DKK	1 DKK = 0.2818 BZD
23 feb. 2025	1 BZD = 3.548 DKK	1 DKK = 0.2818 BZD
24 feb. 2025	1 BZD = 3.551 DKK	1 DKK = 0.2816 BZD
25 feb. 2025	1 BZD = 3.5425 DKK	1 DKK = 0.2823 BZD
26 feb. 2025	1 BZD = 3.5382 DKK	1 DKK = 0.2826 BZD
27 feb. 2025	1 BZD = 3.5441 DKK	1 DKK = 0.2822 BZD
28 feb. 2025	1 BZD = 3.5683 DKK	1 DKK = 0.2802 BZD

Mar 2025

Data	BZD-DKK	DKK-BZD
01 mar. 2025	1 BZD = 3.5799 DKK	1 DKK = 0.2793 BZD
02 mar. 2025	1 BZD = 3.5714 DKK	1 DKK = 0.28 BZD
03 mar. 2025	1 BZD = 3.5515 DKK	1 DKK = 0.2816 BZD
04 mar. 2025	1 BZD = 3.5199 DKK	1 DKK = 0.2841 BZD
05 mar. 2025	1 BZD = 3.4775 DKK	1 DKK = 0.2876 BZD
06 mar. 2025	1 BZD = 3.439 DKK	1 DKK = 0.2908 BZD
07 mar. 2025	1 BZD = 3.4213 DKK	1 DKK = 0.2923 BZD
08 mar. 2025	1 BZD = 3.4232 DKK	1 DKK = 0.2921 BZD
09 mar. 2025	1 BZD = 3.4232 DKK	1 DKK = 0.2921 BZD
10 mar. 2025	1 BZD = 3.423 DKK	1 DKK = 0.2921 BZD
11 mar. 2025	1 BZD = 3.4011 DKK	1 DKK = 0.294 BZD
12 mar. 2025	1 BZD = 3.4048 DKK	1 DKK = 0.2937 BZD
13 mar. 2025	1 BZD = 3.4205 DKK	1 DKK = 0.2924 BZD
14 mar. 2025	1 BZD = 3.4069 DKK	1 DKK = 0.2935 BZD
15 mar. 2025	1 BZD = 3.4225 DKK	1 DKK = 0.2922 BZD
16 mar. 2025	1 BZD = 3.4225 DKK	1 DKK = 0.2922 BZD
17 mar. 2025	1 BZD = 3.4088 DKK	1 DKK = 0.2934 BZD
18 mar. 2025	1 BZD = 3.4076 DKK	1 DKK = 0.2935 BZD
19 mar. 2025	1 BZD = 3.4049 DKK	1 DKK = 0.2937 BZD
20 mar. 2025	1 BZD = 3.4279 DKK	1 DKK = 0.2917 BZD
21 mar. 2025	1 BZD = 3.4298 DKK	1 DKK = 0.2916 BZD
22 mar. 2025	1 BZD = 3.4424 DKK	1 DKK = 0.2905 BZD
23 mar. 2025	1 BZD = 3.4424 DKK	1 DKK = 0.2905 BZD
24 mar. 2025	1 BZD = 3.427 DKK	1 DKK = 0.2918 BZD
25 mar. 2025	1 BZD = 3.4349 DKK	1 DKK = 0.2911 BZD
26 mar. 2025	1 BZD = 3.4408 DKK	1 DKK = 0.2906 BZD
27 mar. 2025	1 BZD = 3.4455 DKK	1 DKK = 0.2902 BZD
28 mar. 2025	1 BZD = 3.4459 DKK	1 DKK = 0.2902 BZD
29 mar. 2025	1 BZD = 3.4672 DKK	1 DKK = 0.2884 BZD
30 mar. 2025	1 BZD = 3.4672 DKK	1 DKK = 0.2884 BZD
31 mar. 2025	1 BZD = 3.4328 DKK	1 DKK = 0.2913 BZD

Apr 2025

Data	BZD-DKK	DKK-BZD
01 apr. 2025	1 BZD = 3.4421 DKK	1 DKK = 0.2905 BZD
02 apr. 2025	1 BZD = 3.4394 DKK	1 DKK = 0.2907 BZD
03 apr. 2025	1 BZD = 3.3496 DKK	1 DKK = 0.2985 BZD
04 apr. 2025	1 BZD = 3.3646 DKK	1 DKK = 0.2972 BZD

Info schimb valutar BZD-DKK si DKK-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Coroana Daneza (DKK) este valuta folosita in Danemarca. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Danemarca, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri