> Schimb Valutar 2025 - BZD-DJF si DJF-BZD

Schimb Valutar 2025 - BZD-DJF si DJF-BZD

Schimb valutar BZD-DJF si DJF-BZD

Verificati aici ratele de schimb pentru BZD-DJF si DJF-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 88,6354 DJF

1 DJF = 0,0113 BZD

1An 2Ani 3Ani

BZD in DJFDJF in BZD

Jan 2025

Data	BZD-DJF	DJF-BZD
01 ian. 2025	1 BZD = 88.5319 DJF	1 DJF = 0.0113 BZD
02 ian. 2025	1 BZD = 88.6528 DJF	1 DJF = 0.0113 BZD
03 ian. 2025	1 BZD = 88.6492 DJF	1 DJF = 0.0113 BZD
04 ian. 2025	1 BZD = 88.6488 DJF	1 DJF = 0.0113 BZD
05 ian. 2025	1 BZD = 88.6488 DJF	1 DJF = 0.0113 BZD
06 ian. 2025	1 BZD = 88.5204 DJF	1 DJF = 0.0113 BZD
07 ian. 2025	1 BZD = 88.6509 DJF	1 DJF = 0.0113 BZD
08 ian. 2025	1 BZD = 88.6566 DJF	1 DJF = 0.0113 BZD
09 ian. 2025	1 BZD = 88.6535 DJF	1 DJF = 0.0113 BZD
10 ian. 2025	1 BZD = 88.6532 DJF	1 DJF = 0.0113 BZD
11 ian. 2025	1 BZD = 88.6532 DJF	1 DJF = 0.0113 BZD
12 ian. 2025	1 BZD = 88.6532 DJF	1 DJF = 0.0113 BZD
13 ian. 2025	1 BZD = 88.6545 DJF	1 DJF = 0.0113 BZD
14 ian. 2025	1 BZD = 88.6494 DJF	1 DJF = 0.0113 BZD
15 ian. 2025	1 BZD = 88.6517 DJF	1 DJF = 0.0113 BZD
16 ian. 2025	1 BZD = 88.6502 DJF	1 DJF = 0.0113 BZD
17 ian. 2025	1 BZD = 88.6522 DJF	1 DJF = 0.0113 BZD
18 ian. 2025	1 BZD = 88.6522 DJF	1 DJF = 0.0113 BZD
19 ian. 2025	1 BZD = 88.6522 DJF	1 DJF = 0.0113 BZD
20 ian. 2025	1 BZD = 88.6522 DJF	1 DJF = 0.0113 BZD
21 ian. 2025	1 BZD = 88.6522 DJF	1 DJF = 0.0113 BZD
22 ian. 2025	1 BZD = 88.6509 DJF	1 DJF = 0.0113 BZD
23 ian. 2025	1 BZD = 88.6539 DJF	1 DJF = 0.0113 BZD
24 ian. 2025	1 BZD = 88.6535 DJF	1 DJF = 0.0113 BZD
25 ian. 2025	1 BZD = 88.6531 DJF	1 DJF = 0.0113 BZD
26 ian. 2025	1 BZD = 88.6531 DJF	1 DJF = 0.0113 BZD
27 ian. 2025	1 BZD = 88.6428 DJF	1 DJF = 0.0113 BZD
28 ian. 2025	1 BZD = 88.6517 DJF	1 DJF = 0.0113 BZD
29 ian. 2025	1 BZD = 88.65 DJF	1 DJF = 0.0113 BZD
30 ian. 2025	1 BZD = 88.6509 DJF	1 DJF = 0.0113 BZD
31 ian. 2025	1 BZD = 88.6527 DJF	1 DJF = 0.0113 BZD

Feb 2025

Data	BZD-DJF	DJF-BZD
01 feb. 2025	1 BZD = 88.5084 DJF	1 DJF = 0.0113 BZD
02 feb. 2025	1 BZD = 88.6527 DJF	1 DJF = 0.0113 BZD
03 feb. 2025	1 BZD = 88.6495 DJF	1 DJF = 0.0113 BZD
04 feb. 2025	1 BZD = 88.652 DJF	1 DJF = 0.0113 BZD
05 feb. 2025	1 BZD = 88.652 DJF	1 DJF = 0.0113 BZD
06 feb. 2025	1 BZD = 88.651 DJF	1 DJF = 0.0113 BZD
07 feb. 2025	1 BZD = 88.655 DJF	1 DJF = 0.0113 BZD
08 feb. 2025	1 BZD = 88.655 DJF	1 DJF = 0.0113 BZD
09 feb. 2025	1 BZD = 88.655 DJF	1 DJF = 0.0113 BZD
10 feb. 2025	1 BZD = 88.653 DJF	1 DJF = 0.0113 BZD
11 feb. 2025	1 BZD = 88.6515 DJF	1 DJF = 0.0113 BZD
12 feb. 2025	1 BZD = 88.6513 DJF	1 DJF = 0.0113 BZD
13 feb. 2025	1 BZD = 88.6513 DJF	1 DJF = 0.0113 BZD
14 feb. 2025	1 BZD = 88.6506 DJF	1 DJF = 0.0113 BZD
15 feb. 2025	1 BZD = 88.6527 DJF	1 DJF = 0.0113 BZD
16 feb. 2025	1 BZD = 88.6527 DJF	1 DJF = 0.0113 BZD
17 feb. 2025	1 BZD = 88.6535 DJF	1 DJF = 0.0113 BZD
18 feb. 2025	1 BZD = 88.6542 DJF	1 DJF = 0.0113 BZD
19 feb. 2025	1 BZD = 88.6533 DJF	1 DJF = 0.0113 BZD
20 feb. 2025	1 BZD = 88.6494 DJF	1 DJF = 0.0113 BZD
21 feb. 2025	1 BZD = 88.6491 DJF	1 DJF = 0.0113 BZD
22 feb. 2025	1 BZD = 88.6496 DJF	1 DJF = 0.0113 BZD
23 feb. 2025	1 BZD = 88.6496 DJF	1 DJF = 0.0113 BZD
24 feb. 2025	1 BZD = 88.6541 DJF	1 DJF = 0.0113 BZD
25 feb. 2025	1 BZD = 88.6521 DJF	1 DJF = 0.0113 BZD
26 feb. 2025	1 BZD = 88.6509 DJF	1 DJF = 0.0113 BZD
27 feb. 2025	1 BZD = 88.6518 DJF	1 DJF = 0.0113 BZD
28 feb. 2025	1 BZD = 88.649 DJF	1 DJF = 0.0113 BZD

Mar 2025

Data	BZD-DJF	DJF-BZD
01 mar. 2025	1 BZD = 88.5233 DJF	1 DJF = 0.0113 BZD
02 mar. 2025	1 BZD = 88.649 DJF	1 DJF = 0.0113 BZD
03 mar. 2025	1 BZD = 88.6575 DJF	1 DJF = 0.0113 BZD
04 mar. 2025	1 BZD = 88.651 DJF	1 DJF = 0.0113 BZD
05 mar. 2025	1 BZD = 88.6556 DJF	1 DJF = 0.0113 BZD
06 mar. 2025	1 BZD = 88.6507 DJF	1 DJF = 0.0113 BZD
07 mar. 2025	1 BZD = 88.6523 DJF	1 DJF = 0.0113 BZD
08 mar. 2025	1 BZD = 88.6523 DJF	1 DJF = 0.0113 BZD
09 mar. 2025	1 BZD = 88.6523 DJF	1 DJF = 0.0113 BZD
10 mar. 2025	1 BZD = 88.6493 DJF	1 DJF = 0.0113 BZD
11 mar. 2025	1 BZD = 88.6497 DJF	1 DJF = 0.0113 BZD
12 mar. 2025	1 BZD = 88.6498 DJF	1 DJF = 0.0113 BZD
13 mar. 2025	1 BZD = 88.6558 DJF	1 DJF = 0.0113 BZD
14 mar. 2025	1 BZD = 88.6521 DJF	1 DJF = 0.0113 BZD
15 mar. 2025	1 BZD = 88.6513 DJF	1 DJF = 0.0113 BZD
16 mar. 2025	1 BZD = 88.6513 DJF	1 DJF = 0.0113 BZD
17 mar. 2025	1 BZD = 88.6524 DJF	1 DJF = 0.0113 BZD
18 mar. 2025	1 BZD = 88.6541 DJF	1 DJF = 0.0113 BZD
19 mar. 2025	1 BZD = 88.6492 DJF	1 DJF = 0.0113 BZD
20 mar. 2025	1 BZD = 88.6536 DJF	1 DJF = 0.0113 BZD
21 mar. 2025	1 BZD = 88.6539 DJF	1 DJF = 0.0113 BZD
22 mar. 2025	1 BZD = 88.6539 DJF	1 DJF = 0.0113 BZD
23 mar. 2025	1 BZD = 88.6539 DJF	1 DJF = 0.0113 BZD
24 mar. 2025	1 BZD = 88.6485 DJF	1 DJF = 0.0113 BZD
25 mar. 2025	1 BZD = 88.6525 DJF	1 DJF = 0.0113 BZD
26 mar. 2025	1 BZD = 88.6529 DJF	1 DJF = 0.0113 BZD
27 mar. 2025	1 BZD = 88.5638 DJF	1 DJF = 0.0113 BZD
28 mar. 2025	1 BZD = 88.5659 DJF	1 DJF = 0.0113 BZD
29 mar. 2025	1 BZD = 88.5659 DJF	1 DJF = 0.0113 BZD
30 mar. 2025	1 BZD = 88.5659 DJF	1 DJF = 0.0113 BZD
31 mar. 2025	1 BZD = 88.4773 DJF	1 DJF = 0.0113 BZD

Apr 2025

Data	BZD-DJF	DJF-BZD
01 apr. 2025	1 BZD = 88.6579 DJF	1 DJF = 0.0113 BZD
02 apr. 2025	1 BZD = 88.6547 DJF	1 DJF = 0.0113 BZD
03 apr. 2025	1 BZD = 88.6593 DJF	1 DJF = 0.0113 BZD
04 apr. 2025	1 BZD = 88.6545 DJF	1 DJF = 0.0113 BZD
05 apr. 2025	1 BZD = 88.6537 DJF	1 DJF = 0.0113 BZD
06 apr. 2025	1 BZD = 88.6537 DJF	1 DJF = 0.0113 BZD
07 apr. 2025	1 BZD = 88.6542 DJF	1 DJF = 0.0113 BZD
08 apr. 2025	1 BZD = 88.6523 DJF	1 DJF = 0.0113 BZD
09 apr. 2025	1 BZD = 88.6478 DJF	1 DJF = 0.0113 BZD
10 apr. 2025	1 BZD = 88.562 DJF	1 DJF = 0.0113 BZD
11 apr. 2025	1 BZD = 88.5657 DJF	1 DJF = 0.0113 BZD
12 apr. 2025	1 BZD = 88.5649 DJF	1 DJF = 0.0113 BZD
13 apr. 2025	1 BZD = 88.5649 DJF	1 DJF = 0.0113 BZD
14 apr. 2025	1 BZD = 88.6509 DJF	1 DJF = 0.0113 BZD
15 apr. 2025	1 BZD = 88.6519 DJF	1 DJF = 0.0113 BZD
16 apr. 2025	1 BZD = 88.6502 DJF	1 DJF = 0.0113 BZD
17 apr. 2025	1 BZD = 88.6553 DJF	1 DJF = 0.0113 BZD
18 apr. 2025	1 BZD = 88.5281 DJF	1 DJF = 0.0113 BZD
19 apr. 2025	1 BZD = 88.5284 DJF	1 DJF = 0.0113 BZD
20 apr. 2025	1 BZD = 88.5284 DJF	1 DJF = 0.0113 BZD
21 apr. 2025	1 BZD = 88.5282 DJF	1 DJF = 0.0113 BZD
22 apr. 2025	1 BZD = 88.6464 DJF	1 DJF = 0.0113 BZD
23 apr. 2025	1 BZD = 88.6526 DJF	1 DJF = 0.0113 BZD
24 apr. 2025	1 BZD = 88.6517 DJF	1 DJF = 0.0113 BZD
25 apr. 2025	1 BZD = 88.651 DJF	1 DJF = 0.0113 BZD
26 apr. 2025	1 BZD = 88.4773 DJF	1 DJF = 0.0113 BZD
27 apr. 2025	1 BZD = 88.4773 DJF	1 DJF = 0.0113 BZD
28 apr. 2025	1 BZD = 88.6531 DJF	1 DJF = 0.0113 BZD
29 apr. 2025	1 BZD = 88.6507 DJF	1 DJF = 0.0113 BZD
30 apr. 2025	1 BZD = 88.6518 DJF	1 DJF = 0.0113 BZD

May 2025

Data	BZD-DJF	DJF-BZD
01 mai 2025	1 BZD = 88.6518 DJF	1 DJF = 0.0113 BZD
02 mai 2025	1 BZD = 88.6524 DJF	1 DJF = 0.0113 BZD
03 mai 2025	1 BZD = 88.6516 DJF	1 DJF = 0.0113 BZD
04 mai 2025	1 BZD = 88.6516 DJF	1 DJF = 0.0113 BZD
05 mai 2025	1 BZD = 88.6519 DJF	1 DJF = 0.0113 BZD
06 mai 2025	1 BZD = 88.651 DJF	1 DJF = 0.0113 BZD
07 mai 2025	1 BZD = 88.6517 DJF	1 DJF = 0.0113 BZD
08 mai 2025	1 BZD = 88.6595 DJF	1 DJF = 0.0113 BZD
09 mai 2025	1 BZD = 88.6479 DJF	1 DJF = 0.0113 BZD
10 mai 2025	1 BZD = 88.5097 DJF	1 DJF = 0.0113 BZD
11 mai 2025	1 BZD = 88.6499 DJF	1 DJF = 0.0113 BZD
12 mai 2025	1 BZD = 88.6551 DJF	1 DJF = 0.0113 BZD
13 mai 2025	1 BZD = 88.6513 DJF	1 DJF = 0.0113 BZD
14 mai 2025	1 BZD = 88.6513 DJF	1 DJF = 0.0113 BZD
15 mai 2025	1 BZD = 88.6491 DJF	1 DJF = 0.0113 BZD
16 mai 2025	1 BZD = 88.6518 DJF	1 DJF = 0.0113 BZD
17 mai 2025	1 BZD = 88.6518 DJF	1 DJF = 0.0113 BZD
18 mai 2025	1 BZD = 88.6518 DJF	1 DJF = 0.0113 BZD
19 mai 2025	1 BZD = 88.6543 DJF	1 DJF = 0.0113 BZD
20 mai 2025	1 BZD = 88.6483 DJF	1 DJF = 0.0113 BZD
21 mai 2025	1 BZD = 88.6547 DJF	1 DJF = 0.0113 BZD
22 mai 2025	1 BZD = 88.6526 DJF	1 DJF = 0.0113 BZD
23 mai 2025	1 BZD = 88.6525 DJF	1 DJF = 0.0113 BZD
24 mai 2025	1 BZD = 88.6525 DJF	1 DJF = 0.0113 BZD
25 mai 2025	1 BZD = 88.6525 DJF	1 DJF = 0.0113 BZD
26 mai 2025	1 BZD = 88.6479 DJF	1 DJF = 0.0113 BZD
27 mai 2025	1 BZD = 88.6553 DJF	1 DJF = 0.0113 BZD
28 mai 2025	1 BZD = 88.6549 DJF	1 DJF = 0.0113 BZD
29 mai 2025	1 BZD = 88.6534 DJF	1 DJF = 0.0113 BZD
30 mai 2025	1 BZD = 88.6561 DJF	1 DJF = 0.0113 BZD
31 mai 2025	1 BZD = 88.5255 DJF	1 DJF = 0.0113 BZD

Jun 2025

Data	BZD-DJF	DJF-BZD
01 iun. 2025	1 BZD = 88.6526 DJF	1 DJF = 0.0113 BZD
02 iun. 2025	1 BZD = 88.6532 DJF	1 DJF = 0.0113 BZD
03 iun. 2025	1 BZD = 88.6525 DJF	1 DJF = 0.0113 BZD
04 iun. 2025	1 BZD = 88.6514 DJF	1 DJF = 0.0113 BZD
05 iun. 2025	1 BZD = 88.6526 DJF	1 DJF = 0.0113 BZD
06 iun. 2025	1 BZD = 88.6511 DJF	1 DJF = 0.0113 BZD
07 iun. 2025	1 BZD = 88.6511 DJF	1 DJF = 0.0113 BZD
08 iun. 2025	1 BZD = 88.6511 DJF	1 DJF = 0.0113 BZD
09 iun. 2025	1 BZD = 88.6533 DJF	1 DJF = 0.0113 BZD
10 iun. 2025	1 BZD = 88.652 DJF	1 DJF = 0.0113 BZD
11 iun. 2025	1 BZD = 88.6522 DJF	1 DJF = 0.0113 BZD
12 iun. 2025	1 BZD = 88.6503 DJF	1 DJF = 0.0113 BZD
13 iun. 2025	1 BZD = 88.65 DJF	1 DJF = 0.0113 BZD
14 iun. 2025	1 BZD = 88.403 DJF	1 DJF = 0.0113 BZD

Info schimb valutar BZD-DJF si DJF-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri