> Schimb Valutar 2026 - BZD-CZK si CZK-BZD

Schimb Valutar 2026 - BZD-CZK si CZK-BZD

Schimb valutar BZD-CZK si CZK-BZD

Verificati aici ratele de schimb pentru BZD-CZK si CZK-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 10,3462 CZK

1 CZK = 0,0967 BZD

1An 2Ani 3Ani

BZD in CZKCZK in BZD

Jan 2026

Data	BZD-CZK	CZK-BZD
01 ian. 2026	1 BZD = 10.2287 CZK	1 CZK = 0.0978 BZD
02 ian. 2026	1 BZD = 10.2557 CZK	1 CZK = 0.0975 BZD
03 ian. 2026	1 BZD = 10.2512 CZK	1 CZK = 0.0975 BZD
04 ian. 2026	1 BZD = 10.2512 CZK	1 CZK = 0.0975 BZD
05 ian. 2026	1 BZD = 10.2903 CZK	1 CZK = 0.0972 BZD
06 ian. 2026	1 BZD = 10.2851 CZK	1 CZK = 0.0972 BZD
07 ian. 2026	1 BZD = 10.3176 CZK	1 CZK = 0.0969 BZD
08 ian. 2026	1 BZD = 10.3286 CZK	1 CZK = 0.0968 BZD
09 ian. 2026	1 BZD = 10.3869 CZK	1 CZK = 0.0963 BZD
10 ian. 2026	1 BZD = 10.3763 CZK	1 CZK = 0.0964 BZD
11 ian. 2026	1 BZD = 10.3699 CZK	1 CZK = 0.0964 BZD
12 ian. 2026	1 BZD = 10.3408 CZK	1 CZK = 0.0967 BZD
13 ian. 2026	1 BZD = 10.3441 CZK	1 CZK = 0.0967 BZD
14 ian. 2026	1 BZD = 10.3406 CZK	1 CZK = 0.0967 BZD
15 ian. 2026	1 BZD = 10.3755 CZK	1 CZK = 0.0964 BZD
16 ian. 2026	1 BZD = 10.3974 CZK	1 CZK = 0.0962 BZD
17 ian. 2026	1 BZD = 10.3869 CZK	1 CZK = 0.0963 BZD
18 ian. 2026	1 BZD = 10.3869 CZK	1 CZK = 0.0963 BZD
19 ian. 2026	1 BZD = 10.3883 CZK	1 CZK = 0.0963 BZD
20 ian. 2026	1 BZD = 10.3175 CZK	1 CZK = 0.0969 BZD
21 ian. 2026	1 BZD = 10.3291 CZK	1 CZK = 0.0968 BZD
22 ian. 2026	1 BZD = 10.3314 CZK	1 CZK = 0.0968 BZD
23 ian. 2026	1 BZD = 10.278 CZK	1 CZK = 0.0973 BZD
24 ian. 2026	1 BZD = 10.2824 CZK	1 CZK = 0.0973 BZD
25 ian. 2026	1 BZD = 10.2824 CZK	1 CZK = 0.0973 BZD
26 ian. 2026	1 BZD = 10.1766 CZK	1 CZK = 0.0983 BZD
27 ian. 2026	1 BZD = 10.1458 CZK	1 CZK = 0.0986 BZD
28 ian. 2026	1 BZD = 10.0889 CZK	1 CZK = 0.0991 BZD
29 ian. 2026	1 BZD = 10.1122 CZK	1 CZK = 0.0989 BZD
30 ian. 2026	1 BZD = 10.143 CZK	1 CZK = 0.0986 BZD
31 ian. 2026	1 BZD = 10.1286 CZK	1 CZK = 0.0987 BZD

Feb 2026

Data	BZD-CZK	CZK-BZD
01 feb. 2026	1 BZD = 10.1263 CZK	1 CZK = 0.0988 BZD
02 feb. 2026	1 BZD = 10.1793 CZK	1 CZK = 0.0982 BZD
03 feb. 2026	1 BZD = 10.2591 CZK	1 CZK = 0.0975 BZD
04 feb. 2026	1 BZD = 10.2485 CZK	1 CZK = 0.0976 BZD
05 feb. 2026	1 BZD = 10.2406 CZK	1 CZK = 0.0977 BZD
06 feb. 2026	1 BZD = 10.222 CZK	1 CZK = 0.0978 BZD
07 feb. 2026	1 BZD = 10.2248 CZK	1 CZK = 0.0978 BZD
08 feb. 2026	1 BZD = 10.2248 CZK	1 CZK = 0.0978 BZD
09 feb. 2026	1 BZD = 10.1459 CZK	1 CZK = 0.0986 BZD
10 feb. 2026	1 BZD = 10.1431 CZK	1 CZK = 0.0986 BZD
11 feb. 2026	1 BZD = 10.127 CZK	1 CZK = 0.0987 BZD
12 feb. 2026	1 BZD = 10.15 CZK	1 CZK = 0.0985 BZD
13 feb. 2026	1 BZD = 10.171 CZK	1 CZK = 0.0983 BZD
14 feb. 2026	1 BZD = 10.1762 CZK	1 CZK = 0.0983 BZD
15 feb. 2026	1 BZD = 10.1762 CZK	1 CZK = 0.0983 BZD
16 feb. 2026	1 BZD = 10.1744 CZK	1 CZK = 0.0983 BZD
17 feb. 2026	1 BZD = 10.2012 CZK	1 CZK = 0.098 BZD
18 feb. 2026	1 BZD = 10.1876 CZK	1 CZK = 0.0982 BZD
19 feb. 2026	1 BZD = 10.2308 CZK	1 CZK = 0.0977 BZD
20 feb. 2026	1 BZD = 10.2425 CZK	1 CZK = 0.0976 BZD
21 feb. 2026	1 BZD = 10.2452 CZK	1 CZK = 0.0976 BZD
22 feb. 2026	1 BZD = 10.2452 CZK	1 CZK = 0.0976 BZD
23 feb. 2026	1 BZD = 10.2409 CZK	1 CZK = 0.0976 BZD
24 feb. 2026	1 BZD = 10.2233 CZK	1 CZK = 0.0978 BZD
25 feb. 2026	1 BZD = 10.2275 CZK	1 CZK = 0.0978 BZD
26 feb. 2026	1 BZD = 10.205 CZK	1 CZK = 0.098 BZD
27 feb. 2026	1 BZD = 10.2202 CZK	1 CZK = 0.0978 BZD
28 feb. 2026	1 BZD = 10.219 CZK	1 CZK = 0.0979 BZD

Mar 2026

Data	BZD-CZK	CZK-BZD
01 mar. 2026	1 BZD = 10.219 CZK	1 CZK = 0.0979 BZD
02 mar. 2026	1 BZD = 10.2825 CZK	1 CZK = 0.0973 BZD
03 mar. 2026	1 BZD = 10.4271 CZK	1 CZK = 0.0959 BZD
04 mar. 2026	1 BZD = 10.412 CZK	1 CZK = 0.096 BZD
05 mar. 2026	1 BZD = 10.4413 CZK	1 CZK = 0.0958 BZD
06 mar. 2026	1 BZD = 10.4902 CZK	1 CZK = 0.0953 BZD
07 mar. 2026	1 BZD = 10.4932 CZK	1 CZK = 0.0953 BZD
08 mar. 2026	1 BZD = 10.4932 CZK	1 CZK = 0.0953 BZD
09 mar. 2026	1 BZD = 10.4922 CZK	1 CZK = 0.0953 BZD
10 mar. 2026	1 BZD = 10.4092 CZK	1 CZK = 0.0961 BZD
11 mar. 2026	1 BZD = 10.488 CZK	1 CZK = 0.0953 BZD
12 mar. 2026	1 BZD = 10.5021 CZK	1 CZK = 0.0952 BZD
13 mar. 2026	1 BZD = 10.6045 CZK	1 CZK = 0.0943 BZD
14 mar. 2026	1 BZD = 10.6567 CZK	1 CZK = 0.0938 BZD
15 mar. 2026	1 BZD = 10.6567 CZK	1 CZK = 0.0938 BZD
16 mar. 2026	1 BZD = 10.5832 CZK	1 CZK = 0.0945 BZD
17 mar. 2026	1 BZD = 10.5595 CZK	1 CZK = 0.0947 BZD
18 mar. 2026	1 BZD = 10.5325 CZK	1 CZK = 0.0949 BZD
19 mar. 2026	1 BZD = 10.608 CZK	1 CZK = 0.0943 BZD
20 mar. 2026	1 BZD = 10.5314 CZK	1 CZK = 0.095 BZD
21 mar. 2026	1 BZD = 10.5337 CZK	1 CZK = 0.0949 BZD
22 mar. 2026	1 BZD = 10.5337 CZK	1 CZK = 0.0949 BZD
23 mar. 2026	1 BZD = 10.5343 CZK	1 CZK = 0.0949 BZD
24 mar. 2026	1 BZD = 10.5047 CZK	1 CZK = 0.0952 BZD
25 mar. 2026	1 BZD = 10.469 CZK	1 CZK = 0.0955 BZD
26 mar. 2026	1 BZD = 10.5609 CZK	1 CZK = 0.0947 BZD
27 mar. 2026	1 BZD = 10.5974 CZK	1 CZK = 0.0944 BZD
28 mar. 2026	1 BZD = 10.5946 CZK	1 CZK = 0.0944 BZD
29 mar. 2026	1 BZD = 10.6303 CZK	1 CZK = 0.0941 BZD
30 mar. 2026	1 BZD = 10.6216 CZK	1 CZK = 0.0941 BZD
31 mar. 2026	1 BZD = 10.6052 CZK	1 CZK = 0.0943 BZD

Apr 2026

Data	BZD-CZK	CZK-BZD
01 apr. 2026	1 BZD = 10.5012 CZK	1 CZK = 0.0952 BZD
02 apr. 2026	1 BZD = 10.5947 CZK	1 CZK = 0.0944 BZD
03 apr. 2026	1 BZD = 10.5887 CZK	1 CZK = 0.0944 BZD
04 apr. 2026	1 BZD = 10.6088 CZK	1 CZK = 0.0943 BZD
05 apr. 2026	1 BZD = 10.6088 CZK	1 CZK = 0.0943 BZD
06 apr. 2026	1 BZD = 10.5737 CZK	1 CZK = 0.0946 BZD
07 apr. 2026	1 BZD = 10.5447 CZK	1 CZK = 0.0948 BZD
08 apr. 2026	1 BZD = 10.3684 CZK	1 CZK = 0.0964 BZD
09 apr. 2026	1 BZD = 10.3936 CZK	1 CZK = 0.0962 BZD
10 apr. 2026	1 BZD = 10.3483 CZK	1 CZK = 0.0966 BZD
11 apr. 2026	1 BZD = 10.3518 CZK	1 CZK = 0.0966 BZD
12 apr. 2026	1 BZD = 10.3518 CZK	1 CZK = 0.0966 BZD
13 apr. 2026	1 BZD = 10.3693 CZK	1 CZK = 0.0964 BZD
14 apr. 2026	1 BZD = 10.2677 CZK	1 CZK = 0.0974 BZD
15 apr. 2026	1 BZD = 10.2821 CZK	1 CZK = 0.0973 BZD
16 apr. 2026	1 BZD = 10.2808 CZK	1 CZK = 0.0973 BZD
17 apr. 2026	1 BZD = 10.2539 CZK	1 CZK = 0.0975 BZD
18 apr. 2026	1 BZD = 10.2424 CZK	1 CZK = 0.0976 BZD
19 apr. 2026	1 BZD = 10.2424 CZK	1 CZK = 0.0976 BZD
20 apr. 2026	1 BZD = 10.2584 CZK	1 CZK = 0.0975 BZD
21 apr. 2026	1 BZD = 10.2694 CZK	1 CZK = 0.0974 BZD
22 apr. 2026	1 BZD = 10.3089 CZK	1 CZK = 0.097 BZD
23 apr. 2026	1 BZD = 10.3103 CZK	1 CZK = 0.097 BZD
24 apr. 2026	1 BZD = 10.343 CZK	1 CZK = 0.0967 BZD
25 apr. 2026	1 BZD = 10.3477 CZK	1 CZK = 0.0966 BZD
26 apr. 2026	1 BZD = 10.3477 CZK	1 CZK = 0.0966 BZD
27 apr. 2026	1 BZD = 10.2952 CZK	1 CZK = 0.0971 BZD
28 apr. 2026	1 BZD = 10.3761 CZK	1 CZK = 0.0964 BZD
29 apr. 2026	1 BZD = 10.3549 CZK	1 CZK = 0.0966 BZD
30 apr. 2026	1 BZD = 10.3365 CZK	1 CZK = 0.0967 BZD

May 2026

Data	BZD-CZK	CZK-BZD
01 mai 2026	1 BZD = 10.312 CZK	1 CZK = 0.097 BZD
02 mai 2026	1 BZD = 10.3333 CZK	1 CZK = 0.0968 BZD
03 mai 2026	1 BZD = 10.3333 CZK	1 CZK = 0.0968 BZD
04 mai 2026	1 BZD = 10.3658 CZK	1 CZK = 0.0965 BZD
05 mai 2026	1 BZD = 10.366 CZK	1 CZK = 0.0965 BZD
06 mai 2026	1 BZD = 10.2617 CZK	1 CZK = 0.0975 BZD
07 mai 2026	1 BZD = 10.2698 CZK	1 CZK = 0.0974 BZD
08 mai 2026	1 BZD = 10.2754 CZK	1 CZK = 0.0973 BZD
09 mai 2026	1 BZD = 10.2883 CZK	1 CZK = 0.0972 BZD
10 mai 2026	1 BZD = 10.2883 CZK	1 CZK = 0.0972 BZD
11 mai 2026	1 BZD = 10.2792 CZK	1 CZK = 0.0973 BZD

Info schimb valutar BZD-CZK si CZK-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Republica Cehă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri