> Schimb Valutar 2026 - BZD-CVE si CVE-BZD

Schimb Valutar 2026 - BZD-CVE si CVE-BZD

Schimb valutar BZD-CVE si CVE-BZD

Verificati aici ratele de schimb pentru BZD-CVE si CVE-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 46,8768 CVE

1 CVE = 0,0213 BZD

1An 2Ani 3Ani

BZD in CVECVE in BZD

Jan 2026

Data	BZD-CVE	CVE-BZD
01 ian. 2026	1 BZD = 46.6714 CVE	1 CVE = 0.0214 BZD
02 ian. 2026	1 BZD = 46.772 CVE	1 CVE = 0.0214 BZD
03 ian. 2026	1 BZD = 46.772 CVE	1 CVE = 0.0214 BZD
04 ian. 2026	1 BZD = 46.772 CVE	1 CVE = 0.0214 BZD
05 ian. 2026	1 BZD = 46.9339 CVE	1 CVE = 0.0213 BZD
06 ian. 2026	1 BZD = 46.833 CVE	1 CVE = 0.0214 BZD
07 ian. 2026	1 BZD = 46.9045 CVE	1 CVE = 0.0213 BZD
08 ian. 2026	1 BZD = 46.9493 CVE	1 CVE = 0.0213 BZD
09 ian. 2026	1 BZD = 47.0775 CVE	1 CVE = 0.0212 BZD
10 ian. 2026	1 BZD = 47.3282 CVE	1 CVE = 0.0211 BZD
11 ian. 2026	1 BZD = 47.2991 CVE	1 CVE = 0.0211 BZD
12 ian. 2026	1 BZD = 46.9438 CVE	1 CVE = 0.0213 BZD
13 ian. 2026	1 BZD = 46.9841 CVE	1 CVE = 0.0213 BZD
14 ian. 2026	1 BZD = 47.0735 CVE	1 CVE = 0.0212 BZD
15 ian. 2026	1 BZD = 47.1373 CVE	1 CVE = 0.0212 BZD
16 ian. 2026	1 BZD = 47.1823 CVE	1 CVE = 0.0212 BZD
17 ian. 2026	1 BZD = 47.1823 CVE	1 CVE = 0.0212 BZD
18 ian. 2026	1 BZD = 47.1823 CVE	1 CVE = 0.0212 BZD
19 ian. 2026	1 BZD = 47.1474 CVE	1 CVE = 0.0212 BZD
20 ian. 2026	1 BZD = 46.7227 CVE	1 CVE = 0.0214 BZD
21 ian. 2026	1 BZD = 46.8012 CVE	1 CVE = 0.0214 BZD
22 ian. 2026	1 BZD = 46.8497 CVE	1 CVE = 0.0213 BZD
23 ian. 2026	1 BZD = 46.71 CVE	1 CVE = 0.0214 BZD
24 ian. 2026	1 BZD = 46.7106 CVE	1 CVE = 0.0214 BZD
25 ian. 2026	1 BZD = 46.7106 CVE	1 CVE = 0.0214 BZD
26 ian. 2026	1 BZD = 46.2424 CVE	1 CVE = 0.0216 BZD
27 ian. 2026	1 BZD = 46.0897 CVE	1 CVE = 0.0217 BZD
28 ian. 2026	1 BZD = 45.8092 CVE	1 CVE = 0.0218 BZD
29 ian. 2026	1 BZD = 45.8101 CVE	1 CVE = 0.0218 BZD
30 ian. 2026	1 BZD = 45.8822 CVE	1 CVE = 0.0218 BZD
31 ian. 2026	1 BZD = 45.8826 CVE	1 CVE = 0.0218 BZD

Feb 2026

Data	BZD-CVE	CVE-BZD
01 feb. 2026	1 BZD = 45.8826 CVE	1 CVE = 0.0218 BZD
02 feb. 2026	1 BZD = 46.2093 CVE	1 CVE = 0.0216 BZD
03 feb. 2026	1 BZD = 46.5137 CVE	1 CVE = 0.0215 BZD
04 feb. 2026	1 BZD = 46.4201 CVE	1 CVE = 0.0215 BZD
05 feb. 2026	1 BZD = 46.488 CVE	1 CVE = 0.0215 BZD
06 feb. 2026	1 BZD = 46.5018 CVE	1 CVE = 0.0215 BZD
07 feb. 2026	1 BZD = 46.7879 CVE	1 CVE = 0.0214 BZD
08 feb. 2026	1 BZD = 46.5018 CVE	1 CVE = 0.0215 BZD
09 feb. 2026	1 BZD = 46.1915 CVE	1 CVE = 0.0216 BZD
10 feb. 2026	1 BZD = 46.0572 CVE	1 CVE = 0.0217 BZD
11 feb. 2026	1 BZD = 46.0399 CVE	1 CVE = 0.0217 BZD
12 feb. 2026	1 BZD = 46.1302 CVE	1 CVE = 0.0217 BZD
13 feb. 2026	1 BZD = 46.2298 CVE	1 CVE = 0.0216 BZD
14 feb. 2026	1 BZD = 46.2308 CVE	1 CVE = 0.0216 BZD
15 feb. 2026	1 BZD = 46.2308 CVE	1 CVE = 0.0216 BZD
16 feb. 2026	1 BZD = 46.2211 CVE	1 CVE = 0.0216 BZD
17 feb. 2026	1 BZD = 46.3435 CVE	1 CVE = 0.0216 BZD
18 feb. 2026	1 BZD = 46.3259 CVE	1 CVE = 0.0216 BZD
19 feb. 2026	1 BZD = 46.5391 CVE	1 CVE = 0.0215 BZD
20 feb. 2026	1 BZD = 46.5928 CVE	1 CVE = 0.0215 BZD
21 feb. 2026	1 BZD = 46.5922 CVE	1 CVE = 0.0215 BZD
22 feb. 2026	1 BZD = 46.5922 CVE	1 CVE = 0.0215 BZD
23 feb. 2026	1 BZD = 46.591 CVE	1 CVE = 0.0215 BZD
24 feb. 2026	1 BZD = 46.5355 CVE	1 CVE = 0.0215 BZD
25 feb. 2026	1 BZD = 46.5636 CVE	1 CVE = 0.0215 BZD
26 feb. 2026	1 BZD = 46.4451 CVE	1 CVE = 0.0215 BZD
27 feb. 2026	1 BZD = 46.4606 CVE	1 CVE = 0.0215 BZD
28 feb. 2026	1 BZD = 46.4606 CVE	1 CVE = 0.0215 BZD

Mar 2026

Data	BZD-CVE	CVE-BZD
01 mar. 2026	1 BZD = 46.4606 CVE	1 CVE = 0.0215 BZD
02 mar. 2026	1 BZD = 46.7268 CVE	1 CVE = 0.0214 BZD
03 mar. 2026	1 BZD = 47.2737 CVE	1 CVE = 0.0212 BZD
04 mar. 2026	1 BZD = 47.1226 CVE	1 CVE = 0.0212 BZD
05 mar. 2026	1 BZD = 47.2164 CVE	1 CVE = 0.0212 BZD
06 mar. 2026	1 BZD = 47.4156 CVE	1 CVE = 0.0211 BZD
07 mar. 2026	1 BZD = 47.4156 CVE	1 CVE = 0.0211 BZD
08 mar. 2026	1 BZD = 47.4156 CVE	1 CVE = 0.0211 BZD
09 mar. 2026	1 BZD = 47.4242 CVE	1 CVE = 0.0211 BZD
10 mar. 2026	1 BZD = 47.1055 CVE	1 CVE = 0.0212 BZD
11 mar. 2026	1 BZD = 47.4309 CVE	1 CVE = 0.0211 BZD
12 mar. 2026	1 BZD = 47.4411 CVE	1 CVE = 0.0211 BZD
13 mar. 2026	1 BZD = 47.8064 CVE	1 CVE = 0.0209 BZD
14 mar. 2026	1 BZD = 47.8062 CVE	1 CVE = 0.0209 BZD
15 mar. 2026	1 BZD = 47.8062 CVE	1 CVE = 0.0209 BZD
16 mar. 2026	1 BZD = 47.7567 CVE	1 CVE = 0.0209 BZD
17 mar. 2026	1 BZD = 47.6416 CVE	1 CVE = 0.021 BZD
18 mar. 2026	1 BZD = 47.4824 CVE	1 CVE = 0.0211 BZD
19 mar. 2026	1 BZD = 47.7575 CVE	1 CVE = 0.0209 BZD
20 mar. 2026	1 BZD = 47.3793 CVE	1 CVE = 0.0211 BZD
21 mar. 2026	1 BZD = 47.3789 CVE	1 CVE = 0.0211 BZD
22 mar. 2026	1 BZD = 47.3789 CVE	1 CVE = 0.0211 BZD
23 mar. 2026	1 BZD = 47.4429 CVE	1 CVE = 0.0211 BZD
24 mar. 2026	1 BZD = 47.306 CVE	1 CVE = 0.0211 BZD
25 mar. 2026	1 BZD = 47.2383 CVE	1 CVE = 0.0212 BZD
26 mar. 2026	1 BZD = 47.5731 CVE	1 CVE = 0.021 BZD
27 mar. 2026	1 BZD = 47.6436 CVE	1 CVE = 0.021 BZD
28 mar. 2026	1 BZD = 47.7915 CVE	1 CVE = 0.0209 BZD
29 mar. 2026	1 BZD = 47.643 CVE	1 CVE = 0.021 BZD
30 mar. 2026	1 BZD = 47.7185 CVE	1 CVE = 0.021 BZD
31 mar. 2026	1 BZD = 47.8458 CVE	1 CVE = 0.0209 BZD

Apr 2026

Data	BZD-CVE	CVE-BZD
01 apr. 2026	1 BZD = 47.263 CVE	1 CVE = 0.0212 BZD
02 apr. 2026	1 BZD = 47.6247 CVE	1 CVE = 0.021 BZD
03 apr. 2026	1 BZD = 47.6241 CVE	1 CVE = 0.021 BZD
04 apr. 2026	1 BZD = 47.8407 CVE	1 CVE = 0.0209 BZD
05 apr. 2026	1 BZD = 47.8407 CVE	1 CVE = 0.0209 BZD
06 apr. 2026	1 BZD = 47.8407 CVE	1 CVE = 0.0209 BZD
07 apr. 2026	1 BZD = 47.4513 CVE	1 CVE = 0.0211 BZD
08 apr. 2026	1 BZD = 46.8995 CVE	1 CVE = 0.0213 BZD
09 apr. 2026	1 BZD = 46.9748 CVE	1 CVE = 0.0213 BZD
10 apr. 2026	1 BZD = 46.8133 CVE	1 CVE = 0.0214 BZD
11 apr. 2026	1 BZD = 46.8077 CVE	1 CVE = 0.0214 BZD
12 apr. 2026	1 BZD = 46.8077 CVE	1 CVE = 0.0214 BZD
13 apr. 2026	1 BZD = 46.8854 CVE	1 CVE = 0.0213 BZD
14 apr. 2026	1 BZD = 46.4747 CVE	1 CVE = 0.0215 BZD
15 apr. 2026	1 BZD = 46.5518 CVE	1 CVE = 0.0215 BZD
16 apr. 2026	1 BZD = 46.541 CVE	1 CVE = 0.0215 BZD
17 apr. 2026	1 BZD = 46.4841 CVE	1 CVE = 0.0215 BZD
18 apr. 2026	1 BZD = 46.4841 CVE	1 CVE = 0.0215 BZD
19 apr. 2026	1 BZD = 46.4841 CVE	1 CVE = 0.0215 BZD
20 apr. 2026	1 BZD = 46.5784 CVE	1 CVE = 0.0215 BZD
21 apr. 2026	1 BZD = 46.6158 CVE	1 CVE = 0.0215 BZD
22 apr. 2026	1 BZD = 46.6537 CVE	1 CVE = 0.0214 BZD
23 apr. 2026	1 BZD = 46.6529 CVE	1 CVE = 0.0214 BZD
24 apr. 2026	1 BZD = 46.8465 CVE	1 CVE = 0.0213 BZD
25 apr. 2026	1 BZD = 47.0011 CVE	1 CVE = 0.0213 BZD
26 apr. 2026	1 BZD = 46.8455 CVE	1 CVE = 0.0213 BZD
27 apr. 2026	1 BZD = 46.6276 CVE	1 CVE = 0.0214 BZD
28 apr. 2026	1 BZD = 46.8852 CVE	1 CVE = 0.0213 BZD
29 apr. 2026	1 BZD = 46.8217 CVE	1 CVE = 0.0214 BZD
30 apr. 2026	1 BZD = 46.8 CVE	1 CVE = 0.0214 BZD

May 2026

Data	BZD-CVE	CVE-BZD
01 mai 2026	1 BZD = 46.9686 CVE	1 CVE = 0.0213 BZD
02 mai 2026	1 BZD = 46.9522 CVE	1 CVE = 0.0213 BZD
03 mai 2026	1 BZD = 46.9522 CVE	1 CVE = 0.0213 BZD
04 mai 2026	1 BZD = 46.8396 CVE	1 CVE = 0.0213 BZD
05 mai 2026	1 BZD = 46.9019 CVE	1 CVE = 0.0213 BZD
06 mai 2026	1 BZD = 46.5059 CVE	1 CVE = 0.0215 BZD
07 mai 2026	1 BZD = 46.5929 CVE	1 CVE = 0.0215 BZD
08 mai 2026	1 BZD = 46.604 CVE	1 CVE = 0.0215 BZD
09 mai 2026	1 BZD = 46.604 CVE	1 CVE = 0.0215 BZD
10 mai 2026	1 BZD = 46.604 CVE	1 CVE = 0.0215 BZD
11 mai 2026	1 BZD = 46.5849 CVE	1 CVE = 0.0215 BZD
12 mai 2026	1 BZD = 46.7454 CVE	1 CVE = 0.0214 BZD

Info schimb valutar BZD-CVE si CVE-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri