> Schimb Valutar 2025 - BZD-CVE si CVE-BZD

Schimb Valutar 2025 - BZD-CVE si CVE-BZD

Schimb valutar BZD-CVE si CVE-BZD

Verificati aici ratele de schimb pentru BZD-CVE si CVE-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 52,1229 CVE

1 CVE = 0,0192 BZD

1An 2Ani 3Ani

BZD in CVECVE in BZD

Jan 2025

Data	BZD-CVE	CVE-BZD
01 ian. 2025	1 BZD = 52.5394 CVE	1 CVE = 0.019 BZD
02 ian. 2025	1 BZD = 53.1295 CVE	1 CVE = 0.0188 BZD
03 ian. 2025	1 BZD = 53.3086 CVE	1 CVE = 0.0188 BZD
04 ian. 2025	1 BZD = 53.3067 CVE	1 CVE = 0.0188 BZD
05 ian. 2025	1 BZD = 53.3067 CVE	1 CVE = 0.0188 BZD
06 ian. 2025	1 BZD = 52.5933 CVE	1 CVE = 0.019 BZD
07 ian. 2025	1 BZD = 52.7135 CVE	1 CVE = 0.019 BZD
08 ian. 2025	1 BZD = 53.3101 CVE	1 CVE = 0.0188 BZD
09 ian. 2025	1 BZD = 53.2885 CVE	1 CVE = 0.0188 BZD
10 ian. 2025	1 BZD = 53.2828 CVE	1 CVE = 0.0188 BZD
11 ian. 2025	1 BZD = 53.2861 CVE	1 CVE = 0.0188 BZD
12 ian. 2025	1 BZD = 53.2861 CVE	1 CVE = 0.0188 BZD
13 ian. 2025	1 BZD = 53.8411 CVE	1 CVE = 0.0186 BZD
14 ian. 2025	1 BZD = 53.5303 CVE	1 CVE = 0.0187 BZD
15 ian. 2025	1 BZD = 53.2887 CVE	1 CVE = 0.0188 BZD
16 ian. 2025	1 BZD = 53.3452 CVE	1 CVE = 0.0187 BZD
17 ian. 2025	1 BZD = 53.2686 CVE	1 CVE = 0.0188 BZD
18 ian. 2025	1 BZD = 53.2681 CVE	1 CVE = 0.0188 BZD
19 ian. 2025	1 BZD = 53.2681 CVE	1 CVE = 0.0188 BZD
20 ian. 2025	1 BZD = 53.2681 CVE	1 CVE = 0.0188 BZD
21 ian. 2025	1 BZD = 53.0202 CVE	1 CVE = 0.0189 BZD
22 ian. 2025	1 BZD = 53.0207 CVE	1 CVE = 0.0189 BZD
23 ian. 2025	1 BZD = 52.7659 CVE	1 CVE = 0.019 BZD
24 ian. 2025	1 BZD = 52.3511 CVE	1 CVE = 0.0191 BZD
25 ian. 2025	1 BZD = 52.3501 CVE	1 CVE = 0.0191 BZD
26 ian. 2025	1 BZD = 52.3501 CVE	1 CVE = 0.0191 BZD
27 ian. 2025	1 BZD = 52.2125 CVE	1 CVE = 0.0192 BZD
28 ian. 2025	1 BZD = 52.6651 CVE	1 CVE = 0.019 BZD
29 ian. 2025	1 BZD = 52.7738 CVE	1 CVE = 0.0189 BZD
30 ian. 2025	1 BZD = 52.8251 CVE	1 CVE = 0.0189 BZD
31 ian. 2025	1 BZD = 52.9047 CVE	1 CVE = 0.0189 BZD

Feb 2025

Data	BZD-CVE	CVE-BZD
01 feb. 2025	1 BZD = 52.9047 CVE	1 CVE = 0.0189 BZD
02 feb. 2025	1 BZD = 52.9052 CVE	1 CVE = 0.0189 BZD
03 feb. 2025	1 BZD = 53.5402 CVE	1 CVE = 0.0187 BZD
04 feb. 2025	1 BZD = 53.1772 CVE	1 CVE = 0.0188 BZD
05 feb. 2025	1 BZD = 52.7084 CVE	1 CVE = 0.019 BZD
06 feb. 2025	1 BZD = 52.9764 CVE	1 CVE = 0.0189 BZD
07 feb. 2025	1 BZD = 52.8722 CVE	1 CVE = 0.0189 BZD
08 feb. 2025	1 BZD = 52.8722 CVE	1 CVE = 0.0189 BZD
09 feb. 2025	1 BZD = 52.8722 CVE	1 CVE = 0.0189 BZD
10 feb. 2025	1 BZD = 53.1869 CVE	1 CVE = 0.0188 BZD
11 feb. 2025	1 BZD = 53.1803 CVE	1 CVE = 0.0188 BZD
12 feb. 2025	1 BZD = 52.907 CVE	1 CVE = 0.0189 BZD
13 feb. 2025	1 BZD = 52.9062 CVE	1 CVE = 0.0189 BZD
14 feb. 2025	1 BZD = 52.438 CVE	1 CVE = 0.0191 BZD
15 feb. 2025	1 BZD = 52.4397 CVE	1 CVE = 0.0191 BZD
16 feb. 2025	1 BZD = 52.4397 CVE	1 CVE = 0.0191 BZD
17 feb. 2025	1 BZD = 52.37 CVE	1 CVE = 0.0191 BZD
18 feb. 2025	1 BZD = 52.4672 CVE	1 CVE = 0.0191 BZD
19 feb. 2025	1 BZD = 52.6594 CVE	1 CVE = 0.019 BZD
20 feb. 2025	1 BZD = 52.5873 CVE	1 CVE = 0.019 BZD
21 feb. 2025	1 BZD = 52.4322 CVE	1 CVE = 0.0191 BZD
22 feb. 2025	1 BZD = 52.4322 CVE	1 CVE = 0.0191 BZD
23 feb. 2025	1 BZD = 52.4322 CVE	1 CVE = 0.0191 BZD
24 feb. 2025	1 BZD = 52.4372 CVE	1 CVE = 0.0191 BZD
25 feb. 2025	1 BZD = 52.3322 CVE	1 CVE = 0.0191 BZD
26 feb. 2025	1 BZD = 52.3208 CVE	1 CVE = 0.0191 BZD
27 feb. 2025	1 BZD = 52.3996 CVE	1 CVE = 0.0191 BZD
28 feb. 2025	1 BZD = 52.7884 CVE	1 CVE = 0.0189 BZD

Mar 2025

Data	BZD-CVE	CVE-BZD
01 mar. 2025	1 BZD = 53.1728 CVE	1 CVE = 0.0188 BZD
02 mar. 2025	1 BZD = 52.7887 CVE	1 CVE = 0.0189 BZD
03 mar. 2025	1 BZD = 52.5179 CVE	1 CVE = 0.019 BZD
04 mar. 2025	1 BZD = 52.0599 CVE	1 CVE = 0.0192 BZD
05 mar. 2025	1 BZD = 51.4075 CVE	1 CVE = 0.0195 BZD
06 mar. 2025	1 BZD = 50.8312 CVE	1 CVE = 0.0197 BZD
07 mar. 2025	1 BZD = 50.5965 CVE	1 CVE = 0.0198 BZD
08 mar. 2025	1 BZD = 50.5965 CVE	1 CVE = 0.0198 BZD
09 mar. 2025	1 BZD = 50.5965 CVE	1 CVE = 0.0198 BZD
10 mar. 2025	1 BZD = 50.5919 CVE	1 CVE = 0.0198 BZD
11 mar. 2025	1 BZD = 50.3392 CVE	1 CVE = 0.0199 BZD
12 mar. 2025	1 BZD = 50.356 CVE	1 CVE = 0.0199 BZD
13 mar. 2025	1 BZD = 50.5645 CVE	1 CVE = 0.0198 BZD
14 mar. 2025	1 BZD = 50.376 CVE	1 CVE = 0.0199 BZD
15 mar. 2025	1 BZD = 50.3769 CVE	1 CVE = 0.0199 BZD
16 mar. 2025	1 BZD = 50.3769 CVE	1 CVE = 0.0199 BZD
17 mar. 2025	1 BZD = 50.3514 CVE	1 CVE = 0.0199 BZD
18 mar. 2025	1 BZD = 50.2866 CVE	1 CVE = 0.0199 BZD
19 mar. 2025	1 BZD = 50.3227 CVE	1 CVE = 0.0199 BZD
20 mar. 2025	1 BZD = 50.5977 CVE	1 CVE = 0.0198 BZD
21 mar. 2025	1 BZD = 50.5896 CVE	1 CVE = 0.0198 BZD
22 mar. 2025	1 BZD = 50.5896 CVE	1 CVE = 0.0198 BZD
23 mar. 2025	1 BZD = 50.5896 CVE	1 CVE = 0.0198 BZD
24 mar. 2025	1 BZD = 50.6744 CVE	1 CVE = 0.0197 BZD
25 mar. 2025	1 BZD = 50.7432 CVE	1 CVE = 0.0197 BZD
26 mar. 2025	1 BZD = 50.8649 CVE	1 CVE = 0.0197 BZD
27 mar. 2025	1 BZD = 50.8884 CVE	1 CVE = 0.0197 BZD
28 mar. 2025	1 BZD = 50.9599 CVE	1 CVE = 0.0196 BZD
29 mar. 2025	1 BZD = 50.9613 CVE	1 CVE = 0.0196 BZD
30 mar. 2025	1 BZD = 50.9613 CVE	1 CVE = 0.0196 BZD
31 mar. 2025	1 BZD = 50.7409 CVE	1 CVE = 0.0197 BZD

Apr 2025

Data	BZD-CVE	CVE-BZD
01 apr. 2025	1 BZD = 50.8361 CVE	1 CVE = 0.0197 BZD
02 apr. 2025	1 BZD = 50.8532 CVE	1 CVE = 0.0197 BZD
03 apr. 2025	1 BZD = 49.6766 CVE	1 CVE = 0.0201 BZD
04 apr. 2025	1 BZD = 50.8103 CVE	1 CVE = 0.0197 BZD

Info schimb valutar BZD-CVE si CVE-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri