> Schimb Valutar 2026 - BZD-CUP si CUP-BZD

Schimb Valutar 2026 - BZD-CUP si CUP-BZD

Schimb valutar BZD-CUP si CUP-BZD

Verificati aici ratele de schimb pentru BZD-CUP si CUP-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 13,1813 CUP

1 CUP = 0,0759 BZD

1An 2Ani 3Ani

BZD in CUPCUP in BZD

Jan 2026

Data	BZD-CUP	CUP-BZD
01 ian. 2026	1 BZD = 13.1667 CUP	1 CUP = 0.0759 BZD
02 ian. 2026	1 BZD = 13.1801 CUP	1 CUP = 0.0759 BZD
03 ian. 2026	1 BZD = 13.1859 CUP	1 CUP = 0.0758 BZD
04 ian. 2026	1 BZD = 13.1859 CUP	1 CUP = 0.0758 BZD
05 ian. 2026	1 BZD = 13.1764 CUP	1 CUP = 0.0759 BZD
06 ian. 2026	1 BZD = 13.1816 CUP	1 CUP = 0.0759 BZD
07 ian. 2026	1 BZD = 13.1696 CUP	1 CUP = 0.0759 BZD
08 ian. 2026	1 BZD = 13.1709 CUP	1 CUP = 0.0759 BZD
09 ian. 2026	1 BZD = 13.1738 CUP	1 CUP = 0.0759 BZD
10 ian. 2026	1 BZD = 13.1738 CUP	1 CUP = 0.0759 BZD
11 ian. 2026	1 BZD = 13.1657 CUP	1 CUP = 0.076 BZD
12 ian. 2026	1 BZD = 13.181 CUP	1 CUP = 0.0759 BZD
13 ian. 2026	1 BZD = 13.1741 CUP	1 CUP = 0.0759 BZD
14 ian. 2026	1 BZD = 13.1766 CUP	1 CUP = 0.0759 BZD
15 ian. 2026	1 BZD = 13.1789 CUP	1 CUP = 0.0759 BZD
16 ian. 2026	1 BZD = 13.177 CUP	1 CUP = 0.0759 BZD
17 ian. 2026	1 BZD = 13.1599 CUP	1 CUP = 0.076 BZD
18 ian. 2026	1 BZD = 13.1599 CUP	1 CUP = 0.076 BZD
19 ian. 2026	1 BZD = 13.1807 CUP	1 CUP = 0.0759 BZD
20 ian. 2026	1 BZD = 13.1831 CUP	1 CUP = 0.0759 BZD
21 ian. 2026	1 BZD = 13.1834 CUP	1 CUP = 0.0759 BZD
22 ian. 2026	1 BZD = 13.179 CUP	1 CUP = 0.0759 BZD
23 ian. 2026	1 BZD = 13.1782 CUP	1 CUP = 0.0759 BZD
24 ian. 2026	1 BZD = 13.2786 CUP	1 CUP = 0.0753 BZD
25 ian. 2026	1 BZD = 13.2786 CUP	1 CUP = 0.0753 BZD
26 ian. 2026	1 BZD = 13.1748 CUP	1 CUP = 0.0759 BZD
27 ian. 2026	1 BZD = 13.1927 CUP	1 CUP = 0.0758 BZD
28 ian. 2026	1 BZD = 13.1826 CUP	1 CUP = 0.0759 BZD
29 ian. 2026	1 BZD = 13.169 CUP	1 CUP = 0.0759 BZD
30 ian. 2026	1 BZD = 13.174 CUP	1 CUP = 0.0759 BZD
31 ian. 2026	1 BZD = 13.0749 CUP	1 CUP = 0.0765 BZD

Feb 2026

Data	BZD-CUP	CUP-BZD
01 feb. 2026	1 BZD = 13.0719 CUP	1 CUP = 0.0765 BZD
02 feb. 2026	1 BZD = 13.1625 CUP	1 CUP = 0.076 BZD
03 feb. 2026	1 BZD = 13.1825 CUP	1 CUP = 0.0759 BZD
04 feb. 2026	1 BZD = 13.1832 CUP	1 CUP = 0.0759 BZD
05 feb. 2026	1 BZD = 13.1728 CUP	1 CUP = 0.0759 BZD
06 feb. 2026	1 BZD = 13.1759 CUP	1 CUP = 0.0759 BZD
07 feb. 2026	1 BZD = 13.2148 CUP	1 CUP = 0.0757 BZD
08 feb. 2026	1 BZD = 13.2148 CUP	1 CUP = 0.0757 BZD
09 feb. 2026	1 BZD = 13.1846 CUP	1 CUP = 0.0758 BZD
10 feb. 2026	1 BZD = 13.1802 CUP	1 CUP = 0.0759 BZD
11 feb. 2026	1 BZD = 13.1735 CUP	1 CUP = 0.0759 BZD
12 feb. 2026	1 BZD = 13.1723 CUP	1 CUP = 0.0759 BZD
13 feb. 2026	1 BZD = 13.1754 CUP	1 CUP = 0.0759 BZD
14 feb. 2026	1 BZD = 13.19 CUP	1 CUP = 0.0758 BZD
15 feb. 2026	1 BZD = 13.19 CUP	1 CUP = 0.0758 BZD
16 feb. 2026	1 BZD = 13.1727 CUP	1 CUP = 0.0759 BZD
17 feb. 2026	1 BZD = 13.1767 CUP	1 CUP = 0.0759 BZD
18 feb. 2026	1 BZD = 13.1809 CUP	1 CUP = 0.0759 BZD
19 feb. 2026	1 BZD = 13.1693 CUP	1 CUP = 0.0759 BZD
20 feb. 2026	1 BZD = 13.1744 CUP	1 CUP = 0.0759 BZD
21 feb. 2026	1 BZD = 13.2058 CUP	1 CUP = 0.0757 BZD
22 feb. 2026	1 BZD = 13.2058 CUP	1 CUP = 0.0757 BZD
23 feb. 2026	1 BZD = 13.1927 CUP	1 CUP = 0.0758 BZD
24 feb. 2026	1 BZD = 13.1707 CUP	1 CUP = 0.0759 BZD
25 feb. 2026	1 BZD = 13.1845 CUP	1 CUP = 0.0758 BZD
26 feb. 2026	1 BZD = 13.1778 CUP	1 CUP = 0.0759 BZD
27 feb. 2026	1 BZD = 13.1824 CUP	1 CUP = 0.0759 BZD
28 feb. 2026	1 BZD = 13.1975 CUP	1 CUP = 0.0758 BZD

Mar 2026

Data	BZD-CUP	CUP-BZD
01 mar. 2026	1 BZD = 13.1975 CUP	1 CUP = 0.0758 BZD
02 mar. 2026	1 BZD = 13.1616 CUP	1 CUP = 0.076 BZD
03 mar. 2026	1 BZD = 13.1812 CUP	1 CUP = 0.0759 BZD
04 mar. 2026	1 BZD = 13.1882 CUP	1 CUP = 0.0758 BZD
05 mar. 2026	1 BZD = 13.1777 CUP	1 CUP = 0.0759 BZD
06 mar. 2026	1 BZD = 13.174 CUP	1 CUP = 0.0759 BZD
07 mar. 2026	1 BZD = 13.2466 CUP	1 CUP = 0.0755 BZD
08 mar. 2026	1 BZD = 13.2466 CUP	1 CUP = 0.0755 BZD
09 mar. 2026	1 BZD = 13.1763 CUP	1 CUP = 0.0759 BZD
10 mar. 2026	1 BZD = 13.1654 CUP	1 CUP = 0.076 BZD
11 mar. 2026	1 BZD = 13.2196 CUP	1 CUP = 0.0756 BZD
12 mar. 2026	1 BZD = 13.1621 CUP	1 CUP = 0.076 BZD
13 mar. 2026	1 BZD = 13.1712 CUP	1 CUP = 0.0759 BZD
14 mar. 2026	1 BZD = 13.1776 CUP	1 CUP = 0.0759 BZD
15 mar. 2026	1 BZD = 13.1776 CUP	1 CUP = 0.0759 BZD
16 mar. 2026	1 BZD = 13.1782 CUP	1 CUP = 0.0759 BZD
17 mar. 2026	1 BZD = 13.1875 CUP	1 CUP = 0.0758 BZD
18 mar. 2026	1 BZD = 13.1569 CUP	1 CUP = 0.076 BZD
19 mar. 2026	1 BZD = 13.1704 CUP	1 CUP = 0.0759 BZD
20 mar. 2026	1 BZD = 13.1796 CUP	1 CUP = 0.0759 BZD
21 mar. 2026	1 BZD = 13.1988 CUP	1 CUP = 0.0758 BZD
22 mar. 2026	1 BZD = 13.1988 CUP	1 CUP = 0.0758 BZD
23 mar. 2026	1 BZD = 13.1967 CUP	1 CUP = 0.0758 BZD
24 mar. 2026	1 BZD = 13.1729 CUP	1 CUP = 0.0759 BZD
25 mar. 2026	1 BZD = 13.1678 CUP	1 CUP = 0.0759 BZD
26 mar. 2026	1 BZD = 13.185 CUP	1 CUP = 0.0758 BZD
27 mar. 2026	1 BZD = 13.1753 CUP	1 CUP = 0.0759 BZD
28 mar. 2026	1 BZD = 13.1753 CUP	1 CUP = 0.0759 BZD
29 mar. 2026	1 BZD = 13.2197 CUP	1 CUP = 0.0756 BZD
30 mar. 2026	1 BZD = 13.1772 CUP	1 CUP = 0.0759 BZD
31 mar. 2026	1 BZD = 13.1829 CUP	1 CUP = 0.0759 BZD

Apr 2026

Data	BZD-CUP	CUP-BZD
01 apr. 2026	1 BZD = 13.179 CUP	1 CUP = 0.0759 BZD
02 apr. 2026	1 BZD = 13.1745 CUP	1 CUP = 0.0759 BZD
03 apr. 2026	1 BZD = 13.206 CUP	1 CUP = 0.0757 BZD
04 apr. 2026	1 BZD = 13.206 CUP	1 CUP = 0.0757 BZD
05 apr. 2026	1 BZD = 13.206 CUP	1 CUP = 0.0757 BZD
06 apr. 2026	1 BZD = 13.206 CUP	1 CUP = 0.0757 BZD
07 apr. 2026	1 BZD = 13.1739 CUP	1 CUP = 0.0759 BZD
08 apr. 2026	1 BZD = 13.1847 CUP	1 CUP = 0.0758 BZD
09 apr. 2026	1 BZD = 13.1847 CUP	1 CUP = 0.0758 BZD
10 apr. 2026	1 BZD = 13.1825 CUP	1 CUP = 0.0759 BZD
11 apr. 2026	1 BZD = 13.196 CUP	1 CUP = 0.0758 BZD
12 apr. 2026	1 BZD = 13.196 CUP	1 CUP = 0.0758 BZD
13 apr. 2026	1 BZD = 13.1821 CUP	1 CUP = 0.0759 BZD
14 apr. 2026	1 BZD = 13.1798 CUP	1 CUP = 0.0759 BZD
15 apr. 2026	1 BZD = 13.1766 CUP	1 CUP = 0.0759 BZD
16 apr. 2026	1 BZD = 13.1831 CUP	1 CUP = 0.0759 BZD
17 apr. 2026	1 BZD = 13.1792 CUP	1 CUP = 0.0759 BZD
18 apr. 2026	1 BZD = 13.1539 CUP	1 CUP = 0.076 BZD
19 apr. 2026	1 BZD = 13.1539 CUP	1 CUP = 0.076 BZD
20 apr. 2026	1 BZD = 13.1791 CUP	1 CUP = 0.0759 BZD
21 apr. 2026	1 BZD = 13.1765 CUP	1 CUP = 0.0759 BZD
22 apr. 2026	1 BZD = 13.1696 CUP	1 CUP = 0.0759 BZD
23 apr. 2026	1 BZD = 13.1307 CUP	1 CUP = 0.0762 BZD
24 apr. 2026	1 BZD = 13.179 CUP	1 CUP = 0.0759 BZD
25 apr. 2026	1 BZD = 13.1976 CUP	1 CUP = 0.0758 BZD
26 apr. 2026	1 BZD = 13.1976 CUP	1 CUP = 0.0758 BZD
27 apr. 2026	1 BZD = 13.1576 CUP	1 CUP = 0.076 BZD
28 apr. 2026	1 BZD = 13.1788 CUP	1 CUP = 0.0759 BZD
29 apr. 2026	1 BZD = 13.1719 CUP	1 CUP = 0.0759 BZD
30 apr. 2026	1 BZD = 13.1734 CUP	1 CUP = 0.0759 BZD

May 2026

Data	BZD-CUP	CUP-BZD
01 mai 2026	1 BZD = 13.1734 CUP	1 CUP = 0.0759 BZD
02 mai 2026	1 BZD = 13.1734 CUP	1 CUP = 0.0759 BZD
03 mai 2026	1 BZD = 13.1734 CUP	1 CUP = 0.0759 BZD
04 mai 2026	1 BZD = 13.1719 CUP	1 CUP = 0.0759 BZD
05 mai 2026	1 BZD = 13.1714 CUP	1 CUP = 0.0759 BZD
06 mai 2026	1 BZD = 13.1724 CUP	1 CUP = 0.0759 BZD
07 mai 2026	1 BZD = 13.172 CUP	1 CUP = 0.0759 BZD
08 mai 2026	1 BZD = 13.1778 CUP	1 CUP = 0.0759 BZD
09 mai 2026	1 BZD = 13.2114 CUP	1 CUP = 0.0757 BZD
10 mai 2026	1 BZD = 13.2114 CUP	1 CUP = 0.0757 BZD
11 mai 2026	1 BZD = 13.1805 CUP	1 CUP = 0.0759 BZD

Info schimb valutar BZD-CUP si CUP-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Peso Cubanez (CUP) este valuta folosita in Cuba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Cuba, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri