> Schimb Valutar 2025 - BZD-CUP si CUP-BZD

Schimb Valutar 2025 - BZD-CUP si CUP-BZD

Schimb valutar BZD-CUP si CUP-BZD

Verificati aici ratele de schimb pentru BZD-CUP si CUP-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 13,1937 CUP

1 CUP = 0,0758 BZD

1An 2Ani 3Ani

BZD in CUPCUP in BZD

Jan 2025

Data	BZD-CUP	CUP-BZD
01 ian. 2025	1 BZD = 13.2011 CUP	1 CUP = 0.0758 BZD
02 ian. 2025	1 BZD = 13.1916 CUP	1 CUP = 0.0758 BZD
03 ian. 2025	1 BZD = 13.19 CUP	1 CUP = 0.0758 BZD
04 ian. 2025	1 BZD = 13.2141 CUP	1 CUP = 0.0757 BZD
05 ian. 2025	1 BZD = 13.2141 CUP	1 CUP = 0.0757 BZD
06 ian. 2025	1 BZD = 13.1605 CUP	1 CUP = 0.076 BZD
07 ian. 2025	1 BZD = 13.1867 CUP	1 CUP = 0.0758 BZD
08 ian. 2025	1 BZD = 13.1787 CUP	1 CUP = 0.0759 BZD
09 ian. 2025	1 BZD = 13.1938 CUP	1 CUP = 0.0758 BZD
10 ian. 2025	1 BZD = 13.1929 CUP	1 CUP = 0.0758 BZD
11 ian. 2025	1 BZD = 13.1347 CUP	1 CUP = 0.0761 BZD
12 ian. 2025	1 BZD = 13.1347 CUP	1 CUP = 0.0761 BZD
13 ian. 2025	1 BZD = 13.1881 CUP	1 CUP = 0.0758 BZD
14 ian. 2025	1 BZD = 13.1768 CUP	1 CUP = 0.0759 BZD
15 ian. 2025	1 BZD = 13.1944 CUP	1 CUP = 0.0758 BZD
16 ian. 2025	1 BZD = 13.1841 CUP	1 CUP = 0.0758 BZD
17 ian. 2025	1 BZD = 13.1888 CUP	1 CUP = 0.0758 BZD
18 ian. 2025	1 BZD = 13.193 CUP	1 CUP = 0.0758 BZD
19 ian. 2025	1 BZD = 13.193 CUP	1 CUP = 0.0758 BZD
20 ian. 2025	1 BZD = 13.1746 CUP	1 CUP = 0.0759 BZD
21 ian. 2025	1 BZD = 13.1923 CUP	1 CUP = 0.0758 BZD
22 ian. 2025	1 BZD = 13.2635 CUP	1 CUP = 0.0754 BZD
23 ian. 2025	1 BZD = 13.1853 CUP	1 CUP = 0.0758 BZD
24 ian. 2025	1 BZD = 13.1889 CUP	1 CUP = 0.0758 BZD
25 ian. 2025	1 BZD = 13.2173 CUP	1 CUP = 0.0757 BZD
26 ian. 2025	1 BZD = 13.2173 CUP	1 CUP = 0.0757 BZD
27 ian. 2025	1 BZD = 13.1919 CUP	1 CUP = 0.0758 BZD
28 ian. 2025	1 BZD = 13.1818 CUP	1 CUP = 0.0759 BZD
29 ian. 2025	1 BZD = 13.1839 CUP	1 CUP = 0.0758 BZD
30 ian. 2025	1 BZD = 13.2002 CUP	1 CUP = 0.0758 BZD
31 ian. 2025	1 BZD = 13.1976 CUP	1 CUP = 0.0758 BZD

Feb 2025

Data	BZD-CUP	CUP-BZD
01 feb. 2025	1 BZD = 13.1975 CUP	1 CUP = 0.0758 BZD
02 feb. 2025	1 BZD = 13.1756 CUP	1 CUP = 0.0759 BZD
03 feb. 2025	1 BZD = 13.198 CUP	1 CUP = 0.0758 BZD
04 feb. 2025	1 BZD = 13.1933 CUP	1 CUP = 0.0758 BZD
05 feb. 2025	1 BZD = 13.1881 CUP	1 CUP = 0.0758 BZD
06 feb. 2025	1 BZD = 13.1893 CUP	1 CUP = 0.0758 BZD
07 feb. 2025	1 BZD = 13.1837 CUP	1 CUP = 0.0759 BZD
08 feb. 2025	1 BZD = 13.1331 CUP	1 CUP = 0.0761 BZD
09 feb. 2025	1 BZD = 13.1331 CUP	1 CUP = 0.0761 BZD
10 feb. 2025	1 BZD = 13.1812 CUP	1 CUP = 0.0759 BZD
11 feb. 2025	1 BZD = 13.1957 CUP	1 CUP = 0.0758 BZD
12 feb. 2025	1 BZD = 13.19 CUP	1 CUP = 0.0758 BZD
13 feb. 2025	1 BZD = 13.2241 CUP	1 CUP = 0.0756 BZD
14 feb. 2025	1 BZD = 13.1871 CUP	1 CUP = 0.0758 BZD
15 feb. 2025	1 BZD = 13.2311 CUP	1 CUP = 0.0756 BZD
16 feb. 2025	1 BZD = 13.2311 CUP	1 CUP = 0.0756 BZD
17 feb. 2025	1 BZD = 13.192 CUP	1 CUP = 0.0758 BZD
18 feb. 2025	1 BZD = 13.1828 CUP	1 CUP = 0.0759 BZD
19 feb. 2025	1 BZD = 13.1984 CUP	1 CUP = 0.0758 BZD
20 feb. 2025	1 BZD = 13.1961 CUP	1 CUP = 0.0758 BZD
21 feb. 2025	1 BZD = 13.1859 CUP	1 CUP = 0.0758 BZD
22 feb. 2025	1 BZD = 13.1876 CUP	1 CUP = 0.0758 BZD
23 feb. 2025	1 BZD = 13.1876 CUP	1 CUP = 0.0758 BZD
24 feb. 2025	1 BZD = 13.1959 CUP	1 CUP = 0.0758 BZD
25 feb. 2025	1 BZD = 13.2028 CUP	1 CUP = 0.0757 BZD
26 feb. 2025	1 BZD = 13.1882 CUP	1 CUP = 0.0758 BZD
27 feb. 2025	1 BZD = 13.1969 CUP	1 CUP = 0.0758 BZD
28 feb. 2025	1 BZD = 13.1998 CUP	1 CUP = 0.0758 BZD

Mar 2025

Data	BZD-CUP	CUP-BZD
01 mar. 2025	1 BZD = 13.1998 CUP	1 CUP = 0.0758 BZD
02 mar. 2025	1 BZD = 13.1682 CUP	1 CUP = 0.0759 BZD
03 mar. 2025	1 BZD = 13.2107 CUP	1 CUP = 0.0757 BZD
04 mar. 2025	1 BZD = 13.1928 CUP	1 CUP = 0.0758 BZD
05 mar. 2025	1 BZD = 13.2126 CUP	1 CUP = 0.0757 BZD
06 mar. 2025	1 BZD = 13.192 CUP	1 CUP = 0.0758 BZD
07 mar. 2025	1 BZD = 13.1862 CUP	1 CUP = 0.0758 BZD
08 mar. 2025	1 BZD = 13.177 CUP	1 CUP = 0.0759 BZD
09 mar. 2025	1 BZD = 13.177 CUP	1 CUP = 0.0759 BZD
10 mar. 2025	1 BZD = 13.187 CUP	1 CUP = 0.0758 BZD
11 mar. 2025	1 BZD = 13.1938 CUP	1 CUP = 0.0758 BZD
12 mar. 2025	1 BZD = 13.1833 CUP	1 CUP = 0.0759 BZD
13 mar. 2025	1 BZD = 13.1943 CUP	1 CUP = 0.0758 BZD
14 mar. 2025	1 BZD = 13.2018 CUP	1 CUP = 0.0757 BZD
15 mar. 2025	1 BZD = 13.224 CUP	1 CUP = 0.0756 BZD
16 mar. 2025	1 BZD = 13.224 CUP	1 CUP = 0.0756 BZD
17 mar. 2025	1 BZD = 13.1884 CUP	1 CUP = 0.0758 BZD
18 mar. 2025	1 BZD = 13.1948 CUP	1 CUP = 0.0758 BZD
19 mar. 2025	1 BZD = 13.1971 CUP	1 CUP = 0.0758 BZD
20 mar. 2025	1 BZD = 13.1952 CUP	1 CUP = 0.0758 BZD
21 mar. 2025	1 BZD = 13.1941 CUP	1 CUP = 0.0758 BZD
22 mar. 2025	1 BZD = 13.2251 CUP	1 CUP = 0.0756 BZD
23 mar. 2025	1 BZD = 13.2251 CUP	1 CUP = 0.0756 BZD
24 mar. 2025	1 BZD = 13.1828 CUP	1 CUP = 0.0759 BZD
25 mar. 2025	1 BZD = 13.1985 CUP	1 CUP = 0.0758 BZD
26 mar. 2025	1 BZD = 13.1854 CUP	1 CUP = 0.0758 BZD
27 mar. 2025	1 BZD = 13.1999 CUP	1 CUP = 0.0758 BZD
28 mar. 2025	1 BZD = 13.1936 CUP	1 CUP = 0.0758 BZD
29 mar. 2025	1 BZD = 13.3345 CUP	1 CUP = 0.075 BZD
30 mar. 2025	1 BZD = 13.3345 CUP	1 CUP = 0.075 BZD
31 mar. 2025	1 BZD = 13.1934 CUP	1 CUP = 0.0758 BZD

Apr 2025

Data	BZD-CUP	CUP-BZD
01 apr. 2025	1 BZD = 13.1864 CUP	1 CUP = 0.0758 BZD
02 apr. 2025	1 BZD = 13.1971 CUP	1 CUP = 0.0758 BZD
03 apr. 2025	1 BZD = 13.1943 CUP	1 CUP = 0.0758 BZD
04 apr. 2025	1 BZD = 13.2231 CUP	1 CUP = 0.0756 BZD
05 apr. 2025	1 BZD = 13.1113 CUP	1 CUP = 0.0763 BZD
06 apr. 2025	1 BZD = 13.1113 CUP	1 CUP = 0.0763 BZD
07 apr. 2025	1 BZD = 13.1872 CUP	1 CUP = 0.0758 BZD
08 apr. 2025	1 BZD = 13.2072 CUP	1 CUP = 0.0757 BZD
09 apr. 2025	1 BZD = 13.2022 CUP	1 CUP = 0.0757 BZD
10 apr. 2025	1 BZD = 13.1868 CUP	1 CUP = 0.0758 BZD
11 apr. 2025	1 BZD = 13.1895 CUP	1 CUP = 0.0758 BZD
12 apr. 2025	1 BZD = 13.2203 CUP	1 CUP = 0.0756 BZD
13 apr. 2025	1 BZD = 13.2203 CUP	1 CUP = 0.0756 BZD
14 apr. 2025	1 BZD = 13.1932 CUP	1 CUP = 0.0758 BZD
15 apr. 2025	1 BZD = 13.1807 CUP	1 CUP = 0.0759 BZD
16 apr. 2025	1 BZD = 13.2006 CUP	1 CUP = 0.0758 BZD
17 apr. 2025	1 BZD = 13.2005 CUP	1 CUP = 0.0758 BZD
18 apr. 2025	1 BZD = 13.2005 CUP	1 CUP = 0.0758 BZD
19 apr. 2025	1 BZD = 13.2005 CUP	1 CUP = 0.0758 BZD
20 apr. 2025	1 BZD = 13.2005 CUP	1 CUP = 0.0758 BZD
21 apr. 2025	1 BZD = 13.2005 CUP	1 CUP = 0.0758 BZD
22 apr. 2025	1 BZD = 13.1933 CUP	1 CUP = 0.0758 BZD
23 apr. 2025	1 BZD = 13.1939 CUP	1 CUP = 0.0758 BZD
24 apr. 2025	1 BZD = 13.2021 CUP	1 CUP = 0.0757 BZD
25 apr. 2025	1 BZD = 13.1929 CUP	1 CUP = 0.0758 BZD
26 apr. 2025	1 BZD = 13.1929 CUP	1 CUP = 0.0758 BZD
27 apr. 2025	1 BZD = 13.1929 CUP	1 CUP = 0.0758 BZD
28 apr. 2025	1 BZD = 13.1892 CUP	1 CUP = 0.0758 BZD
29 apr. 2025	1 BZD = 13.1964 CUP	1 CUP = 0.0758 BZD
30 apr. 2025	1 BZD = 13.1959 CUP	1 CUP = 0.0758 BZD

May 2025

Data	BZD-CUP	CUP-BZD
01 mai 2025	1 BZD = 13.1525 CUP	1 CUP = 0.076 BZD
02 mai 2025	1 BZD = 13.1896 CUP	1 CUP = 0.0758 BZD
03 mai 2025	1 BZD = 13.1615 CUP	1 CUP = 0.076 BZD
04 mai 2025	1 BZD = 13.1615 CUP	1 CUP = 0.076 BZD
05 mai 2025	1 BZD = 13.2052 CUP	1 CUP = 0.0757 BZD
06 mai 2025	1 BZD = 13.1946 CUP	1 CUP = 0.0758 BZD
07 mai 2025	1 BZD = 13.1928 CUP	1 CUP = 0.0758 BZD
08 mai 2025	1 BZD = 13.2061 CUP	1 CUP = 0.0757 BZD
09 mai 2025	1 BZD = 13.1977 CUP	1 CUP = 0.0758 BZD
10 mai 2025	1 BZD = 13.1977 CUP	1 CUP = 0.0758 BZD
11 mai 2025	1 BZD = 13.2025 CUP	1 CUP = 0.0757 BZD
12 mai 2025	1 BZD = 13.2178 CUP	1 CUP = 0.0757 BZD
13 mai 2025	1 BZD = 13.1983 CUP	1 CUP = 0.0758 BZD
14 mai 2025	1 BZD = 13.1759 CUP	1 CUP = 0.0759 BZD
15 mai 2025	1 BZD = 13.1828 CUP	1 CUP = 0.0759 BZD
16 mai 2025	1 BZD = 13.1985 CUP	1 CUP = 0.0758 BZD
17 mai 2025	1 BZD = 13.1499 CUP	1 CUP = 0.076 BZD
18 mai 2025	1 BZD = 13.1499 CUP	1 CUP = 0.076 BZD
19 mai 2025	1 BZD = 13.1912 CUP	1 CUP = 0.0758 BZD
20 mai 2025	1 BZD = 13.1981 CUP	1 CUP = 0.0758 BZD
21 mai 2025	1 BZD = 13.1965 CUP	1 CUP = 0.0758 BZD
22 mai 2025	1 BZD = 13.2082 CUP	1 CUP = 0.0757 BZD
23 mai 2025	1 BZD = 13.188 CUP	1 CUP = 0.0758 BZD
24 mai 2025	1 BZD = 13.2145 CUP	1 CUP = 0.0757 BZD
25 mai 2025	1 BZD = 13.2145 CUP	1 CUP = 0.0757 BZD
26 mai 2025	1 BZD = 13.1912 CUP	1 CUP = 0.0758 BZD
27 mai 2025	1 BZD = 13.1944 CUP	1 CUP = 0.0758 BZD
28 mai 2025	1 BZD = 13.1889 CUP	1 CUP = 0.0758 BZD
29 mai 2025	1 BZD = 13.1873 CUP	1 CUP = 0.0758 BZD
30 mai 2025	1 BZD = 13.2001 CUP	1 CUP = 0.0758 BZD
31 mai 2025	1 BZD = 13.2001 CUP	1 CUP = 0.0758 BZD

Jun 2025

Data	BZD-CUP	CUP-BZD
01 iun. 2025	1 BZD = 13.218 CUP	1 CUP = 0.0757 BZD
02 iun. 2025	1 BZD = 13.2019 CUP	1 CUP = 0.0757 BZD
03 iun. 2025	1 BZD = 13.1864 CUP	1 CUP = 0.0758 BZD
04 iun. 2025	1 BZD = 13.1982 CUP	1 CUP = 0.0758 BZD
05 iun. 2025	1 BZD = 13.1912 CUP	1 CUP = 0.0758 BZD
06 iun. 2025	1 BZD = 13.1946 CUP	1 CUP = 0.0758 BZD
07 iun. 2025	1 BZD = 13.1703 CUP	1 CUP = 0.0759 BZD
08 iun. 2025	1 BZD = 13.1703 CUP	1 CUP = 0.0759 BZD
09 iun. 2025	1 BZD = 13.1923 CUP	1 CUP = 0.0758 BZD
10 iun. 2025	1 BZD = 13.2001 CUP	1 CUP = 0.0758 BZD
11 iun. 2025	1 BZD = 13.1884 CUP	1 CUP = 0.0758 BZD
12 iun. 2025	1 BZD = 13.1955 CUP	1 CUP = 0.0758 BZD
13 iun. 2025	1 BZD = 13.1818 CUP	1 CUP = 0.0759 BZD
14 iun. 2025	1 BZD = 13.1818 CUP	1 CUP = 0.0759 BZD

Info schimb valutar BZD-CUP si CUP-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Peso Cubanez (CUP) este valuta folosita in Cuba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Cuba, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri