> Schimb Valutar 2026 - BZD-CRC si CRC-BZD

Schimb Valutar 2026 - BZD-CRC si CRC-BZD

Schimb valutar BZD-CRC si CRC-BZD

Verificati aici ratele de schimb pentru BZD-CRC si CRC-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 236,3827 CRC

1 CRC = 0,0042 BZD

1An 2Ani 3Ani

BZD in CRCCRC in BZD

Jan 2026

Data	BZD-CRC	CRC-BZD
01 ian. 2026	1 BZD = 246.9736 CRC	1 CRC = 0.004 BZD
02 ian. 2026	1 BZD = 247.3807 CRC	1 CRC = 0.004 BZD
03 ian. 2026	1 BZD = 247.3807 CRC	1 CRC = 0.004 BZD
04 ian. 2026	1 BZD = 247.3807 CRC	1 CRC = 0.004 BZD
05 ian. 2026	1 BZD = 247.2547 CRC	1 CRC = 0.004 BZD
06 ian. 2026	1 BZD = 247.1501 CRC	1 CRC = 0.004 BZD
07 ian. 2026	1 BZD = 247.1883 CRC	1 CRC = 0.004 BZD
08 ian. 2026	1 BZD = 247.1686 CRC	1 CRC = 0.004 BZD
09 ian. 2026	1 BZD = 247.2462 CRC	1 CRC = 0.004 BZD
10 ian. 2026	1 BZD = 247.2461 CRC	1 CRC = 0.004 BZD
11 ian. 2026	1 BZD = 247.2462 CRC	1 CRC = 0.004 BZD
12 ian. 2026	1 BZD = 247.2327 CRC	1 CRC = 0.004 BZD
13 ian. 2026	1 BZD = 247.1451 CRC	1 CRC = 0.004 BZD
14 ian. 2026	1 BZD = 246.9679 CRC	1 CRC = 0.004 BZD
15 ian. 2026	1 BZD = 245.9784 CRC	1 CRC = 0.0041 BZD
16 ian. 2026	1 BZD = 243.0039 CRC	1 CRC = 0.0041 BZD
17 ian. 2026	1 BZD = 243.0038 CRC	1 CRC = 0.0041 BZD
18 ian. 2026	1 BZD = 243.0038 CRC	1 CRC = 0.0041 BZD
19 ian. 2026	1 BZD = 242.3245 CRC	1 CRC = 0.0041 BZD
20 ian. 2026	1 BZD = 242.4484 CRC	1 CRC = 0.0041 BZD
21 ian. 2026	1 BZD = 243.5058 CRC	1 CRC = 0.0041 BZD
22 ian. 2026	1 BZD = 245.3709 CRC	1 CRC = 0.0041 BZD
23 ian. 2026	1 BZD = 246.0291 CRC	1 CRC = 0.0041 BZD
24 ian. 2026	1 BZD = 246.0815 CRC	1 CRC = 0.0041 BZD
25 ian. 2026	1 BZD = 246.0815 CRC	1 CRC = 0.0041 BZD
26 ian. 2026	1 BZD = 246.0474 CRC	1 CRC = 0.0041 BZD
27 ian. 2026	1 BZD = 247.0323 CRC	1 CRC = 0.004 BZD
28 ian. 2026	1 BZD = 246.775 CRC	1 CRC = 0.0041 BZD
29 ian. 2026	1 BZD = 246.7833 CRC	1 CRC = 0.0041 BZD
30 ian. 2026	1 BZD = 246.2134 CRC	1 CRC = 0.0041 BZD
31 ian. 2026	1 BZD = 246.2134 CRC	1 CRC = 0.0041 BZD

Feb 2026

Data	BZD-CRC	CRC-BZD
01 feb. 2026	1 BZD = 246.2133 CRC	1 CRC = 0.0041 BZD
02 feb. 2026	1 BZD = 246.7113 CRC	1 CRC = 0.0041 BZD
03 feb. 2026	1 BZD = 246.9407 CRC	1 CRC = 0.004 BZD
04 feb. 2026	1 BZD = 246.49 CRC	1 CRC = 0.0041 BZD
05 feb. 2026	1 BZD = 246.5112 CRC	1 CRC = 0.0041 BZD
06 feb. 2026	1 BZD = 246.4986 CRC	1 CRC = 0.0041 BZD
07 feb. 2026	1 BZD = 246.4997 CRC	1 CRC = 0.0041 BZD
08 feb. 2026	1 BZD = 246.4997 CRC	1 CRC = 0.0041 BZD
09 feb. 2026	1 BZD = 246.4916 CRC	1 CRC = 0.0041 BZD
10 feb. 2026	1 BZD = 246.0633 CRC	1 CRC = 0.0041 BZD
11 feb. 2026	1 BZD = 245.929 CRC	1 CRC = 0.0041 BZD
12 feb. 2026	1 BZD = 242.3545 CRC	1 CRC = 0.0041 BZD
13 feb. 2026	1 BZD = 241.1619 CRC	1 CRC = 0.0041 BZD
14 feb. 2026	1 BZD = 241.1639 CRC	1 CRC = 0.0041 BZD
15 feb. 2026	1 BZD = 241.1639 CRC	1 CRC = 0.0041 BZD
16 feb. 2026	1 BZD = 239.772 CRC	1 CRC = 0.0042 BZD
17 feb. 2026	1 BZD = 239.0939 CRC	1 CRC = 0.0042 BZD
18 feb. 2026	1 BZD = 239.6017 CRC	1 CRC = 0.0042 BZD
19 feb. 2026	1 BZD = 238.9283 CRC	1 CRC = 0.0042 BZD
20 feb. 2026	1 BZD = 237.3025 CRC	1 CRC = 0.0042 BZD
21 feb. 2026	1 BZD = 237.3025 CRC	1 CRC = 0.0042 BZD
22 feb. 2026	1 BZD = 237.3025 CRC	1 CRC = 0.0042 BZD
23 feb. 2026	1 BZD = 237.3025 CRC	1 CRC = 0.0042 BZD
24 feb. 2026	1 BZD = 235.7659 CRC	1 CRC = 0.0042 BZD
25 feb. 2026	1 BZD = 235.8009 CRC	1 CRC = 0.0042 BZD
26 feb. 2026	1 BZD = 235.3298 CRC	1 CRC = 0.0042 BZD
27 feb. 2026	1 BZD = 234.61 CRC	1 CRC = 0.0043 BZD
28 feb. 2026	1 BZD = 234.6101 CRC	1 CRC = 0.0043 BZD

Mar 2026

Data	BZD-CRC	CRC-BZD
01 mar. 2026	1 BZD = 234.6101 CRC	1 CRC = 0.0043 BZD
02 mar. 2026	1 BZD = 234.0039 CRC	1 CRC = 0.0043 BZD
03 mar. 2026	1 BZD = 233.7845 CRC	1 CRC = 0.0043 BZD
04 mar. 2026	1 BZD = 234.4871 CRC	1 CRC = 0.0043 BZD
05 mar. 2026	1 BZD = 234.3596 CRC	1 CRC = 0.0043 BZD
06 mar. 2026	1 BZD = 237.3948 CRC	1 CRC = 0.0042 BZD
07 mar. 2026	1 BZD = 237.4113 CRC	1 CRC = 0.0042 BZD
08 mar. 2026	1 BZD = 237.4113 CRC	1 CRC = 0.0042 BZD
09 mar. 2026	1 BZD = 236.7129 CRC	1 CRC = 0.0042 BZD
10 mar. 2026	1 BZD = 234.7965 CRC	1 CRC = 0.0043 BZD
11 mar. 2026	1 BZD = 234.9951 CRC	1 CRC = 0.0043 BZD
12 mar. 2026	1 BZD = 234.3592 CRC	1 CRC = 0.0043 BZD
13 mar. 2026	1 BZD = 233.9149 CRC	1 CRC = 0.0043 BZD
14 mar. 2026	1 BZD = 233.9475 CRC	1 CRC = 0.0043 BZD
15 mar. 2026	1 BZD = 233.9475 CRC	1 CRC = 0.0043 BZD
16 mar. 2026	1 BZD = 233.5321 CRC	1 CRC = 0.0043 BZD
17 mar. 2026	1 BZD = 233.0636 CRC	1 CRC = 0.0043 BZD
18 mar. 2026	1 BZD = 232.2277 CRC	1 CRC = 0.0043 BZD
19 mar. 2026	1 BZD = 232.6337 CRC	1 CRC = 0.0043 BZD
20 mar. 2026	1 BZD = 232.2433 CRC	1 CRC = 0.0043 BZD
21 mar. 2026	1 BZD = 232.2434 CRC	1 CRC = 0.0043 BZD
22 mar. 2026	1 BZD = 232.2434 CRC	1 CRC = 0.0043 BZD
23 mar. 2026	1 BZD = 231.9057 CRC	1 CRC = 0.0043 BZD
24 mar. 2026	1 BZD = 231.6722 CRC	1 CRC = 0.0043 BZD
25 mar. 2026	1 BZD = 231.1752 CRC	1 CRC = 0.0043 BZD
26 mar. 2026	1 BZD = 230.5223 CRC	1 CRC = 0.0043 BZD
27 mar. 2026	1 BZD = 230.9041 CRC	1 CRC = 0.0043 BZD
28 mar. 2026	1 BZD = 230.9042 CRC	1 CRC = 0.0043 BZD
29 mar. 2026	1 BZD = 230.9022 CRC	1 CRC = 0.0043 BZD
30 mar. 2026	1 BZD = 230.969 CRC	1 CRC = 0.0043 BZD
31 mar. 2026	1 BZD = 231.1908 CRC	1 CRC = 0.0043 BZD

Apr 2026

Data	BZD-CRC	CRC-BZD
01 apr. 2026	1 BZD = 231.1745 CRC	1 CRC = 0.0043 BZD
02 apr. 2026	1 BZD = 231.3729 CRC	1 CRC = 0.0043 BZD
03 apr. 2026	1 BZD = 231.3689 CRC	1 CRC = 0.0043 BZD
04 apr. 2026	1 BZD = 231.3689 CRC	1 CRC = 0.0043 BZD
05 apr. 2026	1 BZD = 231.3689 CRC	1 CRC = 0.0043 BZD
06 apr. 2026	1 BZD = 231.3689 CRC	1 CRC = 0.0043 BZD
07 apr. 2026	1 BZD = 230.6577 CRC	1 CRC = 0.0043 BZD
08 apr. 2026	1 BZD = 231.2872 CRC	1 CRC = 0.0043 BZD
09 apr. 2026	1 BZD = 231.1572 CRC	1 CRC = 0.0043 BZD
10 apr. 2026	1 BZD = 230.1502 CRC	1 CRC = 0.0043 BZD
11 apr. 2026	1 BZD = 230.1227 CRC	1 CRC = 0.0043 BZD
12 apr. 2026	1 BZD = 230.1227 CRC	1 CRC = 0.0043 BZD
13 apr. 2026	1 BZD = 229.7389 CRC	1 CRC = 0.0044 BZD
14 apr. 2026	1 BZD = 228.905 CRC	1 CRC = 0.0044 BZD
15 apr. 2026	1 BZD = 228.1929 CRC	1 CRC = 0.0044 BZD
16 apr. 2026	1 BZD = 227.6708 CRC	1 CRC = 0.0044 BZD
17 apr. 2026	1 BZD = 226.7611 CRC	1 CRC = 0.0044 BZD
18 apr. 2026	1 BZD = 226.7611 CRC	1 CRC = 0.0044 BZD
19 apr. 2026	1 BZD = 226.7611 CRC	1 CRC = 0.0044 BZD
20 apr. 2026	1 BZD = 226.545 CRC	1 CRC = 0.0044 BZD
21 apr. 2026	1 BZD = 226.1774 CRC	1 CRC = 0.0044 BZD
22 apr. 2026	1 BZD = 226.5284 CRC	1 CRC = 0.0044 BZD
23 apr. 2026	1 BZD = 226.5275 CRC	1 CRC = 0.0044 BZD
24 apr. 2026	1 BZD = 226.2724 CRC	1 CRC = 0.0044 BZD
25 apr. 2026	1 BZD = 226.2724 CRC	1 CRC = 0.0044 BZD
26 apr. 2026	1 BZD = 226.2724 CRC	1 CRC = 0.0044 BZD
27 apr. 2026	1 BZD = 225.6851 CRC	1 CRC = 0.0044 BZD
28 apr. 2026	1 BZD = 226.1662 CRC	1 CRC = 0.0044 BZD
29 apr. 2026	1 BZD = 226.1147 CRC	1 CRC = 0.0044 BZD
30 apr. 2026	1 BZD = 226.0535 CRC	1 CRC = 0.0044 BZD

May 2026

Data	BZD-CRC	CRC-BZD
01 mai 2026	1 BZD = 226.0534 CRC	1 CRC = 0.0044 BZD
02 mai 2026	1 BZD = 226.0535 CRC	1 CRC = 0.0044 BZD
03 mai 2026	1 BZD = 226.0535 CRC	1 CRC = 0.0044 BZD
04 mai 2026	1 BZD = 226.0302 CRC	1 CRC = 0.0044 BZD
05 mai 2026	1 BZD = 226.2016 CRC	1 CRC = 0.0044 BZD
06 mai 2026	1 BZD = 226.8663 CRC	1 CRC = 0.0044 BZD
07 mai 2026	1 BZD = 228.0909 CRC	1 CRC = 0.0044 BZD
08 mai 2026	1 BZD = 228.5714 CRC	1 CRC = 0.0044 BZD
09 mai 2026	1 BZD = 228.5714 CRC	1 CRC = 0.0044 BZD
10 mai 2026	1 BZD = 228.5714 CRC	1 CRC = 0.0044 BZD
11 mai 2026	1 BZD = 227.8834 CRC	1 CRC = 0.0044 BZD
12 mai 2026	1 BZD = 227.8824 CRC	1 CRC = 0.0044 BZD

Info schimb valutar BZD-CRC si CRC-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Colon Costarican (CRC) este valuta folosita in Costa Rica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Costa Rica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri