currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BZD-CRC si CRC-BZD

Schimb Valutar 2025 - BZD-CRC si CRC-BZD

Schimb valutar BZD-CRC si CRC-BZD

Verificati aici ratele de schimb pentru BZD-CRC si CRC-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BZD = 251,1241 CRC
1 CRC = 0,004 BZD
BZD in CRCCRC in BZD
251,8391 Data: 4.6 251,8391 Data: 4.5 251,8391 Data: 4.4 250,8332 Data: 4.3 250,1038 Data: 4.2 249,0088 Data: 4.1 249,1372 Data: 3.31 248,7868 Data: 3.30 248,7868 Data: 3.29 248,7868 Data: 3.28 248,5693 Data: 3.27 248,3185 Data: 3.26 248,2306 Data: 3.25 248,9947 Data: 3.24 248,8989 Data: 3.23 248,8989 Data: 3.22 248,8989 Data: 3.21 248,5672 Data: 3.20 248,1288 Data: 3.19 248,2783 Data: 3.18 248,3184 Data: 3.17 248,7208 Data: 3.16 248,7208 Data: 3.15 248,7048 Data: 3.14 248,6804 Data: 3.13 248,9291 Data: 3.12 250,1803 Data: 3.11 250,9176 Data: 3.10 251,7322 Data: 3.9 251,7322 Data: 3.8 251,7322 Data: 3.7 251,0050 Data: 3.6 250,0675 Data: 3.5 250,6610 Data: 3.4 251,0502 Data: 3.3 252,6331 Data: 3.2 252,6331 Data: 3.1 252,6331 Data: 2.28 251,9591 Data: 2.27 251,7699 Data: 2.26 251,6849 Data: 2.25 252,0876 Data: 2.24 251,4503 Data: 2.23 251,4503 Data: 2.22 251,4491 Data: 2.21 252,0496 Data: 2.20 251,8147 Data: 2.19 251,6643 Data: 2.18 252,1492 Data: 2.17 252,4373 Data: 2.16 252,4373 Data: 2.15 252,4373 Data: 2.14 251,9734 Data: 2.13 251,9516 Data: 2.12 253,3038 Data: 2.11 253,6225 Data: 2.10 253,7521 Data: 2.9 253,7521 Data: 2.8 253,7521 Data: 2.7 253,3391 Data: 2.6 252,6291 Data: 2.5 251,9412 Data: 2.4 253,6188 Data: 2.3 251,1276 Data: 2.2 251,1275 Data: 2.1 251,1276 Data: 1.31 252,6133 Data: 1.30 252,5606 Data: 1.29 252,3762 Data: 1.28 251,6349 Data: 1.27 251,1988 Data: 1.26 251,1988 Data: 1.25 251,1987 Data: 1.24 251,2322 Data: 1.23 250,0817 Data: 1.22 250,0842 Data: 1.21 249,5652 Data: 1.20 249,5652 Data: 1.19 249,5652 Data: 1.18 249,5653 Data: 1.17 249,8791 Data: 1.16 250,1449 Data: 1.15 250,8908 Data: 1.14 251,5625 Data: 1.13 251,2927 Data: 1.12 251,2927 Data: 1.11 251,2927 Data: 1.10 251,7881 Data: 1.9 252,4186 Data: 1.8 252,9400 Data: 1.7 253,5558 Data: 1.6 253,7588 Data: 1.5 253,7588 Data: 1.4 253,7711 Data: 1.3 253,7824 Data: 1.2 253,5855 Data: 1.1 251,8391 Data: 4.6 251,8391 Data: 4.5 251,8391 Data: 4.4 250,8332 Data: 4.3 250,1038 Data: 4.2 249,0088 Data: 4.1 249,1372 Data: 3.31 248,7868 Data: 3.30 248,7868 Data: 3.29 248,7868 Data: 3.28 248,5693 Data: 3.27 248,3185 Data: 3.26 248,2306 Data: 3.25 248,9947 Data: 3.24 248,8989 Data: 3.23 248,8989 Data: 3.22 248,8989 Data: 3.21 248,5672 Data: 3.20 248,1288 Data: 3.19 248,2783 Data: 3.18 248,3184 Data: 3.17 248,7208 Data: 3.16 248,7208 Data: 3.15 248,7048 Data: 3.14 248,6804 Data: 3.13 248,9291 Data: 3.12 250,1803 Data: 3.11 250,9176 Data: 3.10 251,7322 Data: 3.9 251,7322 Data: 3.8 251,7322 Data: 3.7 251,0050 Data: 3.6 250,0675 Data: 3.5 250,6610 Data: 3.4 251,0502 Data: 3.3 252,6331 Data: 3.2 252,6331 Data: 3.1 252,6331 Data: 2.28 251,9591 Data: 2.27 251,7699 Data: 2.26 251,6849 Data: 2.25 252,0876 Data: 2.24 251,4503 Data: 2.23 251,4503 Data: 2.22 251,4491 Data: 2.21 252,0496 Data: 2.20 251,8147 Data: 2.19 251,6643 Data: 2.18 252,1492 Data: 2.17 252,4373 Data: 2.16 252,4373 Data: 2.15 252,4373 Data: 2.14 251,9734 Data: 2.13 251,9516 Data: 2.12 253,3038 Data: 2.11 253,6225 Data: 2.10 253,7521 Data: 2.9 253,7521 Data: 2.8 253,7521 Data: 2.7 253,3391 Data: 2.6 252,6291 Data: 2.5 251,9412 Data: 2.4 253,6188 Data: 2.3 251,1276 Data: 2.2 251,1275 Data: 2.1 251,1276 Data: 1.31 252,6133 Data: 1.30 252,5606 Data: 1.29 252,3762 Data: 1.28 251,6349 Data: 1.27 251,1988 Data: 1.26 251,1988 Data: 1.25 251,1987 Data: 1.24 251,2322 Data: 1.23 250,0817 Data: 1.22 250,0842 Data: 1.21 249,5652 Data: 1.20 249,5652 Data: 1.19 249,5652 Data: 1.18 249,5653 Data: 1.17 249,8791 Data: 1.16 250,1449 Data: 1.15 250,8908 Data: 1.14 251,5625 Data: 1.13 251,2927 Data: 1.12 251,2927 Data: 1.11 251,2927 Data: 1.10 251,7881 Data: 1.9 252,4186 Data: 1.8 252,9400 Data: 1.7 253,5558 Data: 1.6 253,7588 Data: 1.5 253,7588 Data: 1.4 253,7711 Data: 1.3 253,7824 Data: 1.2 253,5855 Data: 1.1

Jan 2025

DataBZD-CRCCRC-BZD
01 ian. 2025 1 BZD = 253.5855 CRC 1 CRC = 0.0039 BZD
02 ian. 2025 1 BZD = 253.7824 CRC 1 CRC = 0.0039 BZD
03 ian. 2025 1 BZD = 253.7711 CRC 1 CRC = 0.0039 BZD
04 ian. 2025 1 BZD = 253.7588 CRC 1 CRC = 0.0039 BZD
05 ian. 2025 1 BZD = 253.7588 CRC 1 CRC = 0.0039 BZD
06 ian. 2025 1 BZD = 253.5558 CRC 1 CRC = 0.0039 BZD
07 ian. 2025 1 BZD = 252.94 CRC 1 CRC = 0.004 BZD
08 ian. 2025 1 BZD = 252.4186 CRC 1 CRC = 0.004 BZD
09 ian. 2025 1 BZD = 251.7881 CRC 1 CRC = 0.004 BZD
10 ian. 2025 1 BZD = 251.2927 CRC 1 CRC = 0.004 BZD
11 ian. 2025 1 BZD = 251.2927 CRC 1 CRC = 0.004 BZD
12 ian. 2025 1 BZD = 251.2927 CRC 1 CRC = 0.004 BZD
13 ian. 2025 1 BZD = 251.5625 CRC 1 CRC = 0.004 BZD
14 ian. 2025 1 BZD = 250.8908 CRC 1 CRC = 0.004 BZD
15 ian. 2025 1 BZD = 250.1449 CRC 1 CRC = 0.004 BZD
16 ian. 2025 1 BZD = 249.8791 CRC 1 CRC = 0.004 BZD
17 ian. 2025 1 BZD = 249.5653 CRC 1 CRC = 0.004 BZD
18 ian. 2025 1 BZD = 249.5652 CRC 1 CRC = 0.004 BZD
19 ian. 2025 1 BZD = 249.5652 CRC 1 CRC = 0.004 BZD
20 ian. 2025 1 BZD = 249.5652 CRC 1 CRC = 0.004 BZD
21 ian. 2025 1 BZD = 250.0842 CRC 1 CRC = 0.004 BZD
22 ian. 2025 1 BZD = 250.0817 CRC 1 CRC = 0.004 BZD
23 ian. 2025 1 BZD = 251.2322 CRC 1 CRC = 0.004 BZD
24 ian. 2025 1 BZD = 251.1987 CRC 1 CRC = 0.004 BZD
25 ian. 2025 1 BZD = 251.1988 CRC 1 CRC = 0.004 BZD
26 ian. 2025 1 BZD = 251.1988 CRC 1 CRC = 0.004 BZD
27 ian. 2025 1 BZD = 251.6349 CRC 1 CRC = 0.004 BZD
28 ian. 2025 1 BZD = 252.3762 CRC 1 CRC = 0.004 BZD
29 ian. 2025 1 BZD = 252.5606 CRC 1 CRC = 0.004 BZD
30 ian. 2025 1 BZD = 252.6133 CRC 1 CRC = 0.004 BZD
31 ian. 2025 1 BZD = 251.1276 CRC 1 CRC = 0.004 BZD

Feb 2025

DataBZD-CRCCRC-BZD
01 feb. 2025 1 BZD = 251.1275 CRC 1 CRC = 0.004 BZD
02 feb. 2025 1 BZD = 251.1276 CRC 1 CRC = 0.004 BZD
03 feb. 2025 1 BZD = 253.6188 CRC 1 CRC = 0.0039 BZD
04 feb. 2025 1 BZD = 251.9412 CRC 1 CRC = 0.004 BZD
05 feb. 2025 1 BZD = 252.6291 CRC 1 CRC = 0.004 BZD
06 feb. 2025 1 BZD = 253.3391 CRC 1 CRC = 0.0039 BZD
07 feb. 2025 1 BZD = 253.7521 CRC 1 CRC = 0.0039 BZD
08 feb. 2025 1 BZD = 253.7521 CRC 1 CRC = 0.0039 BZD
09 feb. 2025 1 BZD = 253.7521 CRC 1 CRC = 0.0039 BZD
10 feb. 2025 1 BZD = 253.6225 CRC 1 CRC = 0.0039 BZD
11 feb. 2025 1 BZD = 253.3038 CRC 1 CRC = 0.0039 BZD
12 feb. 2025 1 BZD = 251.9516 CRC 1 CRC = 0.004 BZD
13 feb. 2025 1 BZD = 251.9734 CRC 1 CRC = 0.004 BZD
14 feb. 2025 1 BZD = 252.4373 CRC 1 CRC = 0.004 BZD
15 feb. 2025 1 BZD = 252.4373 CRC 1 CRC = 0.004 BZD
16 feb. 2025 1 BZD = 252.4373 CRC 1 CRC = 0.004 BZD
17 feb. 2025 1 BZD = 252.1492 CRC 1 CRC = 0.004 BZD
18 feb. 2025 1 BZD = 251.6643 CRC 1 CRC = 0.004 BZD
19 feb. 2025 1 BZD = 251.8147 CRC 1 CRC = 0.004 BZD
20 feb. 2025 1 BZD = 252.0496 CRC 1 CRC = 0.004 BZD
21 feb. 2025 1 BZD = 251.4491 CRC 1 CRC = 0.004 BZD
22 feb. 2025 1 BZD = 251.4503 CRC 1 CRC = 0.004 BZD
23 feb. 2025 1 BZD = 251.4503 CRC 1 CRC = 0.004 BZD
24 feb. 2025 1 BZD = 252.0876 CRC 1 CRC = 0.004 BZD
25 feb. 2025 1 BZD = 251.6849 CRC 1 CRC = 0.004 BZD
26 feb. 2025 1 BZD = 251.7699 CRC 1 CRC = 0.004 BZD
27 feb. 2025 1 BZD = 251.9591 CRC 1 CRC = 0.004 BZD
28 feb. 2025 1 BZD = 252.6331 CRC 1 CRC = 0.004 BZD

Mar 2025

DataBZD-CRCCRC-BZD
01 mar. 2025 1 BZD = 252.6331 CRC 1 CRC = 0.004 BZD
02 mar. 2025 1 BZD = 252.6331 CRC 1 CRC = 0.004 BZD
03 mar. 2025 1 BZD = 251.0502 CRC 1 CRC = 0.004 BZD
04 mar. 2025 1 BZD = 250.661 CRC 1 CRC = 0.004 BZD
05 mar. 2025 1 BZD = 250.0675 CRC 1 CRC = 0.004 BZD
06 mar. 2025 1 BZD = 251.005 CRC 1 CRC = 0.004 BZD
07 mar. 2025 1 BZD = 251.7322 CRC 1 CRC = 0.004 BZD
08 mar. 2025 1 BZD = 251.7322 CRC 1 CRC = 0.004 BZD
09 mar. 2025 1 BZD = 251.7322 CRC 1 CRC = 0.004 BZD
10 mar. 2025 1 BZD = 250.9176 CRC 1 CRC = 0.004 BZD
11 mar. 2025 1 BZD = 250.1803 CRC 1 CRC = 0.004 BZD
12 mar. 2025 1 BZD = 248.9291 CRC 1 CRC = 0.004 BZD
13 mar. 2025 1 BZD = 248.6804 CRC 1 CRC = 0.004 BZD
14 mar. 2025 1 BZD = 248.7048 CRC 1 CRC = 0.004 BZD
15 mar. 2025 1 BZD = 248.7208 CRC 1 CRC = 0.004 BZD
16 mar. 2025 1 BZD = 248.7208 CRC 1 CRC = 0.004 BZD
17 mar. 2025 1 BZD = 248.3184 CRC 1 CRC = 0.004 BZD
18 mar. 2025 1 BZD = 248.2783 CRC 1 CRC = 0.004 BZD
19 mar. 2025 1 BZD = 248.1288 CRC 1 CRC = 0.004 BZD
20 mar. 2025 1 BZD = 248.5672 CRC 1 CRC = 0.004 BZD
21 mar. 2025 1 BZD = 248.8989 CRC 1 CRC = 0.004 BZD
22 mar. 2025 1 BZD = 248.8989 CRC 1 CRC = 0.004 BZD
23 mar. 2025 1 BZD = 248.8989 CRC 1 CRC = 0.004 BZD
24 mar. 2025 1 BZD = 248.9947 CRC 1 CRC = 0.004 BZD
25 mar. 2025 1 BZD = 248.2306 CRC 1 CRC = 0.004 BZD
26 mar. 2025 1 BZD = 248.3185 CRC 1 CRC = 0.004 BZD
27 mar. 2025 1 BZD = 248.5693 CRC 1 CRC = 0.004 BZD
28 mar. 2025 1 BZD = 248.7868 CRC 1 CRC = 0.004 BZD
29 mar. 2025 1 BZD = 248.7868 CRC 1 CRC = 0.004 BZD
30 mar. 2025 1 BZD = 248.7868 CRC 1 CRC = 0.004 BZD
31 mar. 2025 1 BZD = 249.1372 CRC 1 CRC = 0.004 BZD

Apr 2025

DataBZD-CRCCRC-BZD
01 apr. 2025 1 BZD = 249.0088 CRC 1 CRC = 0.004 BZD
02 apr. 2025 1 BZD = 250.1038 CRC 1 CRC = 0.004 BZD
03 apr. 2025 1 BZD = 250.8332 CRC 1 CRC = 0.004 BZD
04 apr. 2025 1 BZD = 251.8391 CRC 1 CRC = 0.004 BZD
05 apr. 2025 1 BZD = 251.8391 CRC 1 CRC = 0.004 BZD
06 apr. 2025 1 BZD = 251.8391 CRC 1 CRC = 0.004 BZD

Info schimb valutar BZD-CRC si CRC-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Colon Costarican (CRC) este valuta folosita in Costa Rica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Costa Rica, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats