> Schimb Valutar 2025 - BZD-CRC si CRC-BZD

Schimb Valutar 2025 - BZD-CRC si CRC-BZD

Schimb valutar BZD-CRC si CRC-BZD

Verificati aici ratele de schimb pentru BZD-CRC si CRC-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 251,7222 CRC

1 CRC = 0,004 BZD

1An 2Ani 3Ani

BZD in CRCCRC in BZD

Jan 2025

Data	BZD-CRC	CRC-BZD
01 ian. 2025	1 BZD = 253.5855 CRC	1 CRC = 0.0039 BZD
02 ian. 2025	1 BZD = 253.7824 CRC	1 CRC = 0.0039 BZD
03 ian. 2025	1 BZD = 253.7711 CRC	1 CRC = 0.0039 BZD
04 ian. 2025	1 BZD = 253.7588 CRC	1 CRC = 0.0039 BZD
05 ian. 2025	1 BZD = 253.7588 CRC	1 CRC = 0.0039 BZD
06 ian. 2025	1 BZD = 253.5558 CRC	1 CRC = 0.0039 BZD
07 ian. 2025	1 BZD = 252.94 CRC	1 CRC = 0.004 BZD
08 ian. 2025	1 BZD = 252.4186 CRC	1 CRC = 0.004 BZD
09 ian. 2025	1 BZD = 251.7881 CRC	1 CRC = 0.004 BZD
10 ian. 2025	1 BZD = 251.2927 CRC	1 CRC = 0.004 BZD
11 ian. 2025	1 BZD = 251.2927 CRC	1 CRC = 0.004 BZD
12 ian. 2025	1 BZD = 251.2927 CRC	1 CRC = 0.004 BZD
13 ian. 2025	1 BZD = 251.5625 CRC	1 CRC = 0.004 BZD
14 ian. 2025	1 BZD = 250.8908 CRC	1 CRC = 0.004 BZD
15 ian. 2025	1 BZD = 250.1449 CRC	1 CRC = 0.004 BZD
16 ian. 2025	1 BZD = 249.8791 CRC	1 CRC = 0.004 BZD
17 ian. 2025	1 BZD = 249.5653 CRC	1 CRC = 0.004 BZD
18 ian. 2025	1 BZD = 249.5652 CRC	1 CRC = 0.004 BZD
19 ian. 2025	1 BZD = 249.5652 CRC	1 CRC = 0.004 BZD
20 ian. 2025	1 BZD = 249.5652 CRC	1 CRC = 0.004 BZD
21 ian. 2025	1 BZD = 250.0842 CRC	1 CRC = 0.004 BZD
22 ian. 2025	1 BZD = 250.0817 CRC	1 CRC = 0.004 BZD
23 ian. 2025	1 BZD = 251.2322 CRC	1 CRC = 0.004 BZD
24 ian. 2025	1 BZD = 251.1987 CRC	1 CRC = 0.004 BZD
25 ian. 2025	1 BZD = 251.1988 CRC	1 CRC = 0.004 BZD
26 ian. 2025	1 BZD = 251.1988 CRC	1 CRC = 0.004 BZD
27 ian. 2025	1 BZD = 251.6349 CRC	1 CRC = 0.004 BZD
28 ian. 2025	1 BZD = 252.3762 CRC	1 CRC = 0.004 BZD
29 ian. 2025	1 BZD = 252.5606 CRC	1 CRC = 0.004 BZD
30 ian. 2025	1 BZD = 252.6133 CRC	1 CRC = 0.004 BZD
31 ian. 2025	1 BZD = 251.1276 CRC	1 CRC = 0.004 BZD

Feb 2025

Data	BZD-CRC	CRC-BZD
01 feb. 2025	1 BZD = 251.1275 CRC	1 CRC = 0.004 BZD
02 feb. 2025	1 BZD = 251.1276 CRC	1 CRC = 0.004 BZD
03 feb. 2025	1 BZD = 253.6188 CRC	1 CRC = 0.0039 BZD
04 feb. 2025	1 BZD = 251.9412 CRC	1 CRC = 0.004 BZD
05 feb. 2025	1 BZD = 252.6291 CRC	1 CRC = 0.004 BZD
06 feb. 2025	1 BZD = 253.3391 CRC	1 CRC = 0.0039 BZD
07 feb. 2025	1 BZD = 253.7521 CRC	1 CRC = 0.0039 BZD
08 feb. 2025	1 BZD = 253.7521 CRC	1 CRC = 0.0039 BZD
09 feb. 2025	1 BZD = 253.7521 CRC	1 CRC = 0.0039 BZD
10 feb. 2025	1 BZD = 253.6225 CRC	1 CRC = 0.0039 BZD
11 feb. 2025	1 BZD = 253.3038 CRC	1 CRC = 0.0039 BZD
12 feb. 2025	1 BZD = 251.9516 CRC	1 CRC = 0.004 BZD
13 feb. 2025	1 BZD = 251.9734 CRC	1 CRC = 0.004 BZD
14 feb. 2025	1 BZD = 252.4373 CRC	1 CRC = 0.004 BZD
15 feb. 2025	1 BZD = 252.4373 CRC	1 CRC = 0.004 BZD
16 feb. 2025	1 BZD = 252.4373 CRC	1 CRC = 0.004 BZD
17 feb. 2025	1 BZD = 252.1492 CRC	1 CRC = 0.004 BZD
18 feb. 2025	1 BZD = 251.6643 CRC	1 CRC = 0.004 BZD
19 feb. 2025	1 BZD = 251.8147 CRC	1 CRC = 0.004 BZD
20 feb. 2025	1 BZD = 252.0496 CRC	1 CRC = 0.004 BZD
21 feb. 2025	1 BZD = 251.4491 CRC	1 CRC = 0.004 BZD
22 feb. 2025	1 BZD = 251.4503 CRC	1 CRC = 0.004 BZD
23 feb. 2025	1 BZD = 251.4503 CRC	1 CRC = 0.004 BZD
24 feb. 2025	1 BZD = 252.0876 CRC	1 CRC = 0.004 BZD
25 feb. 2025	1 BZD = 251.6849 CRC	1 CRC = 0.004 BZD
26 feb. 2025	1 BZD = 251.7699 CRC	1 CRC = 0.004 BZD
27 feb. 2025	1 BZD = 251.9591 CRC	1 CRC = 0.004 BZD
28 feb. 2025	1 BZD = 252.6331 CRC	1 CRC = 0.004 BZD

Mar 2025

Data	BZD-CRC	CRC-BZD
01 mar. 2025	1 BZD = 252.6331 CRC	1 CRC = 0.004 BZD
02 mar. 2025	1 BZD = 252.6331 CRC	1 CRC = 0.004 BZD
03 mar. 2025	1 BZD = 251.0502 CRC	1 CRC = 0.004 BZD
04 mar. 2025	1 BZD = 250.661 CRC	1 CRC = 0.004 BZD
05 mar. 2025	1 BZD = 250.0675 CRC	1 CRC = 0.004 BZD
06 mar. 2025	1 BZD = 251.005 CRC	1 CRC = 0.004 BZD
07 mar. 2025	1 BZD = 251.7322 CRC	1 CRC = 0.004 BZD
08 mar. 2025	1 BZD = 251.7322 CRC	1 CRC = 0.004 BZD
09 mar. 2025	1 BZD = 251.7322 CRC	1 CRC = 0.004 BZD
10 mar. 2025	1 BZD = 250.9176 CRC	1 CRC = 0.004 BZD
11 mar. 2025	1 BZD = 250.1803 CRC	1 CRC = 0.004 BZD
12 mar. 2025	1 BZD = 248.9291 CRC	1 CRC = 0.004 BZD
13 mar. 2025	1 BZD = 248.6804 CRC	1 CRC = 0.004 BZD
14 mar. 2025	1 BZD = 248.7048 CRC	1 CRC = 0.004 BZD
15 mar. 2025	1 BZD = 248.7208 CRC	1 CRC = 0.004 BZD
16 mar. 2025	1 BZD = 248.7208 CRC	1 CRC = 0.004 BZD
17 mar. 2025	1 BZD = 248.3184 CRC	1 CRC = 0.004 BZD
18 mar. 2025	1 BZD = 248.2783 CRC	1 CRC = 0.004 BZD
19 mar. 2025	1 BZD = 248.1288 CRC	1 CRC = 0.004 BZD
20 mar. 2025	1 BZD = 248.5672 CRC	1 CRC = 0.004 BZD
21 mar. 2025	1 BZD = 248.8989 CRC	1 CRC = 0.004 BZD
22 mar. 2025	1 BZD = 248.8989 CRC	1 CRC = 0.004 BZD
23 mar. 2025	1 BZD = 248.8989 CRC	1 CRC = 0.004 BZD
24 mar. 2025	1 BZD = 248.9947 CRC	1 CRC = 0.004 BZD
25 mar. 2025	1 BZD = 248.2306 CRC	1 CRC = 0.004 BZD
26 mar. 2025	1 BZD = 248.3185 CRC	1 CRC = 0.004 BZD
27 mar. 2025	1 BZD = 248.5693 CRC	1 CRC = 0.004 BZD
28 mar. 2025	1 BZD = 248.7868 CRC	1 CRC = 0.004 BZD
29 mar. 2025	1 BZD = 248.7868 CRC	1 CRC = 0.004 BZD
30 mar. 2025	1 BZD = 248.7868 CRC	1 CRC = 0.004 BZD
31 mar. 2025	1 BZD = 249.1372 CRC	1 CRC = 0.004 BZD

Apr 2025

Data	BZD-CRC	CRC-BZD
01 apr. 2025	1 BZD = 249.0088 CRC	1 CRC = 0.004 BZD
02 apr. 2025	1 BZD = 250.1038 CRC	1 CRC = 0.004 BZD
03 apr. 2025	1 BZD = 250.8332 CRC	1 CRC = 0.004 BZD
04 apr. 2025	1 BZD = 251.8391 CRC	1 CRC = 0.004 BZD
05 apr. 2025	1 BZD = 251.8391 CRC	1 CRC = 0.004 BZD
06 apr. 2025	1 BZD = 251.8391 CRC	1 CRC = 0.004 BZD
07 apr. 2025	1 BZD = 252.6269 CRC	1 CRC = 0.004 BZD
08 apr. 2025	1 BZD = 255.5879 CRC	1 CRC = 0.0039 BZD
09 apr. 2025	1 BZD = 256.0551 CRC	1 CRC = 0.0039 BZD
10 apr. 2025	1 BZD = 255.9782 CRC	1 CRC = 0.0039 BZD
11 apr. 2025	1 BZD = 255.4475 CRC	1 CRC = 0.0039 BZD
12 apr. 2025	1 BZD = 255.4453 CRC	1 CRC = 0.0039 BZD
13 apr. 2025	1 BZD = 255.4453 CRC	1 CRC = 0.0039 BZD
14 apr. 2025	1 BZD = 255.3991 CRC	1 CRC = 0.0039 BZD
15 apr. 2025	1 BZD = 251.5359 CRC	1 CRC = 0.004 BZD
16 apr. 2025	1 BZD = 250.3704 CRC	1 CRC = 0.004 BZD
17 apr. 2025	1 BZD = 250.1973 CRC	1 CRC = 0.004 BZD
18 apr. 2025	1 BZD = 250.1973 CRC	1 CRC = 0.004 BZD
19 apr. 2025	1 BZD = 250.1973 CRC	1 CRC = 0.004 BZD
20 apr. 2025	1 BZD = 250.1973 CRC	1 CRC = 0.004 BZD
21 apr. 2025	1 BZD = 250.1973 CRC	1 CRC = 0.004 BZD
22 apr. 2025	1 BZD = 250.2925 CRC	1 CRC = 0.004 BZD
23 apr. 2025	1 BZD = 250.3493 CRC	1 CRC = 0.004 BZD
24 apr. 2025	1 BZD = 250.9406 CRC	1 CRC = 0.004 BZD
25 apr. 2025	1 BZD = 251.9836 CRC	1 CRC = 0.004 BZD
26 apr. 2025	1 BZD = 251.9837 CRC	1 CRC = 0.004 BZD
27 apr. 2025	1 BZD = 251.9837 CRC	1 CRC = 0.004 BZD
28 apr. 2025	1 BZD = 251.7138 CRC	1 CRC = 0.004 BZD
29 apr. 2025	1 BZD = 251.6626 CRC	1 CRC = 0.004 BZD
30 apr. 2025	1 BZD = 251.4568 CRC	1 CRC = 0.004 BZD

May 2025

Data	BZD-CRC	CRC-BZD
01 mai 2025	1 BZD = 251.4525 CRC	1 CRC = 0.004 BZD
02 mai 2025	1 BZD = 251.7487 CRC	1 CRC = 0.004 BZD
03 mai 2025	1 BZD = 251.7464 CRC	1 CRC = 0.004 BZD
04 mai 2025	1 BZD = 251.7464 CRC	1 CRC = 0.004 BZD
05 mai 2025	1 BZD = 251.7992 CRC	1 CRC = 0.004 BZD
06 mai 2025	1 BZD = 251.8559 CRC	1 CRC = 0.004 BZD
07 mai 2025	1 BZD = 251.9492 CRC	1 CRC = 0.004 BZD
08 mai 2025	1 BZD = 253.03 CRC	1 CRC = 0.004 BZD
09 mai 2025	1 BZD = 252.6782 CRC	1 CRC = 0.004 BZD
10 mai 2025	1 BZD = 252.6781 CRC	1 CRC = 0.004 BZD
11 mai 2025	1 BZD = 252.6782 CRC	1 CRC = 0.004 BZD
12 mai 2025	1 BZD = 252.8387 CRC	1 CRC = 0.004 BZD
13 mai 2025	1 BZD = 252.9836 CRC	1 CRC = 0.004 BZD
14 mai 2025	1 BZD = 252.8369 CRC	1 CRC = 0.004 BZD
15 mai 2025	1 BZD = 252.558 CRC	1 CRC = 0.004 BZD
16 mai 2025	1 BZD = 252.167 CRC	1 CRC = 0.004 BZD
17 mai 2025	1 BZD = 252.167 CRC	1 CRC = 0.004 BZD
18 mai 2025	1 BZD = 252.167 CRC	1 CRC = 0.004 BZD
19 mai 2025	1 BZD = 251.9091 CRC	1 CRC = 0.004 BZD
20 mai 2025	1 BZD = 251.8869 CRC	1 CRC = 0.004 BZD
21 mai 2025	1 BZD = 252.371 CRC	1 CRC = 0.004 BZD
22 mai 2025	1 BZD = 253.0256 CRC	1 CRC = 0.004 BZD
23 mai 2025	1 BZD = 253.224 CRC	1 CRC = 0.0039 BZD
24 mai 2025	1 BZD = 253.2239 CRC	1 CRC = 0.0039 BZD
25 mai 2025	1 BZD = 253.2239 CRC	1 CRC = 0.0039 BZD
26 mai 2025	1 BZD = 252.7112 CRC	1 CRC = 0.004 BZD
27 mai 2025	1 BZD = 253.2685 CRC	1 CRC = 0.0039 BZD
28 mai 2025	1 BZD = 253.0549 CRC	1 CRC = 0.004 BZD
29 mai 2025	1 BZD = 253.4515 CRC	1 CRC = 0.0039 BZD
30 mai 2025	1 BZD = 252.9225 CRC	1 CRC = 0.004 BZD
31 mai 2025	1 BZD = 252.9225 CRC	1 CRC = 0.004 BZD

Jun 2025

Data	BZD-CRC	CRC-BZD
01 iun. 2025	1 BZD = 252.9226 CRC	1 CRC = 0.004 BZD
02 iun. 2025	1 BZD = 252.6821 CRC	1 CRC = 0.004 BZD
03 iun. 2025	1 BZD = 253.4177 CRC	1 CRC = 0.0039 BZD
04 iun. 2025	1 BZD = 253.1928 CRC	1 CRC = 0.0039 BZD
05 iun. 2025	1 BZD = 253.3665 CRC	1 CRC = 0.0039 BZD
06 iun. 2025	1 BZD = 253.7808 CRC	1 CRC = 0.0039 BZD
07 iun. 2025	1 BZD = 253.7808 CRC	1 CRC = 0.0039 BZD
08 iun. 2025	1 BZD = 253.7808 CRC	1 CRC = 0.0039 BZD
09 iun. 2025	1 BZD = 253.7599 CRC	1 CRC = 0.0039 BZD
10 iun. 2025	1 BZD = 253.0724 CRC	1 CRC = 0.004 BZD
11 iun. 2025	1 BZD = 252.9161 CRC	1 CRC = 0.004 BZD
12 iun. 2025	1 BZD = 252.2008 CRC	1 CRC = 0.004 BZD
13 iun. 2025	1 BZD = 250.9304 CRC	1 CRC = 0.004 BZD
14 iun. 2025	1 BZD = 250.9303 CRC	1 CRC = 0.004 BZD

Info schimb valutar BZD-CRC si CRC-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Colon Costarican (CRC) este valuta folosita in Costa Rica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Costa Rica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri