> Schimb Valutar 2025 - BZD-COP si COP-BZD

Schimb Valutar 2025 - BZD-COP si COP-BZD

Schimb valutar BZD-COP si COP-BZD

Verificati aici ratele de schimb pentru BZD-COP si COP-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 2093,3041 COP

1 COP = 0,0005 BZD

1An 2Ani 3Ani

BZD in COPCOP in BZD

Jan 2025

Data	BZD-COP	COP-BZD
01 ian. 2025	1 BZD = 2194.3264 COP	1 COP = 0.0005 BZD
02 ian. 2025	1 BZD = 2193.0694 COP	1 COP = 0.0005 BZD
03 ian. 2025	1 BZD = 2182.1311 COP	1 COP = 0.0005 BZD
04 ian. 2025	1 BZD = 2178.1001 COP	1 COP = 0.0005 BZD
05 ian. 2025	1 BZD = 2178.1001 COP	1 COP = 0.0005 BZD
06 ian. 2025	1 BZD = 2158.7857 COP	1 COP = 0.0005 BZD
07 ian. 2025	1 BZD = 2159.626 COP	1 COP = 0.0005 BZD
08 ian. 2025	1 BZD = 2156.5334 COP	1 COP = 0.0005 BZD
09 ian. 2025	1 BZD = 2153.8319 COP	1 COP = 0.0005 BZD
10 ian. 2025	1 BZD = 2156.7329 COP	1 COP = 0.0005 BZD
11 ian. 2025	1 BZD = 2155.6079 COP	1 COP = 0.0005 BZD
12 ian. 2025	1 BZD = 2155.6079 COP	1 COP = 0.0005 BZD
13 ian. 2025	1 BZD = 2164.3636 COP	1 COP = 0.0005 BZD
14 ian. 2025	1 BZD = 2141.3538 COP	1 COP = 0.0005 BZD
15 ian. 2025	1 BZD = 2134.2341 COP	1 COP = 0.0005 BZD
16 ian. 2025	1 BZD = 2140.7701 COP	1 COP = 0.0005 BZD
17 ian. 2025	1 BZD = 2163.7111 COP	1 COP = 0.0005 BZD
18 ian. 2025	1 BZD = 2163.623 COP	1 COP = 0.0005 BZD
19 ian. 2025	1 BZD = 2163.623 COP	1 COP = 0.0005 BZD
20 ian. 2025	1 BZD = 2159.0873 COP	1 COP = 0.0005 BZD
21 ian. 2025	1 BZD = 2144.7815 COP	1 COP = 0.0005 BZD
22 ian. 2025	1 BZD = 2157.4219 COP	1 COP = 0.0005 BZD
23 ian. 2025	1 BZD = 2120.1204 COP	1 COP = 0.0005 BZD
24 ian. 2025	1 BZD = 2103.3781 COP	1 COP = 0.0005 BZD
25 ian. 2025	1 BZD = 2106.1104 COP	1 COP = 0.0005 BZD
26 ian. 2025	1 BZD = 2106.1104 COP	1 COP = 0.0005 BZD
27 ian. 2025	1 BZD = 2102.0673 COP	1 COP = 0.0005 BZD
28 ian. 2025	1 BZD = 2089.2677 COP	1 COP = 0.0005 BZD
29 ian. 2025	1 BZD = 2098.719 COP	1 COP = 0.0005 BZD
30 ian. 2025	1 BZD = 2076.9497 COP	1 COP = 0.0005 BZD
31 ian. 2025	1 BZD = 2072.6633 COP	1 COP = 0.0005 BZD

Feb 2025

Data	BZD-COP	COP-BZD
01 feb. 2025	1 BZD = 2094.1772 COP	1 COP = 0.0005 BZD
02 feb. 2025	1 BZD = 2067.796 COP	1 COP = 0.0005 BZD
03 feb. 2025	1 BZD = 2104.8841 COP	1 COP = 0.0005 BZD
04 feb. 2025	1 BZD = 2072.307 COP	1 COP = 0.0005 BZD
05 feb. 2025	1 BZD = 2073.1477 COP	1 COP = 0.0005 BZD
06 feb. 2025	1 BZD = 2078.7289 COP	1 COP = 0.0005 BZD
07 feb. 2025	1 BZD = 2060.9213 COP	1 COP = 0.0005 BZD
08 feb. 2025	1 BZD = 2058.5952 COP	1 COP = 0.0005 BZD
09 feb. 2025	1 BZD = 2058.5952 COP	1 COP = 0.0005 BZD
10 feb. 2025	1 BZD = 2060.5943 COP	1 COP = 0.0005 BZD
11 feb. 2025	1 BZD = 2059.5323 COP	1 COP = 0.0005 BZD
12 feb. 2025	1 BZD = 2060.2303 COP	1 COP = 0.0005 BZD
13 feb. 2025	1 BZD = 2079.5306 COP	1 COP = 0.0005 BZD
14 feb. 2025	1 BZD = 2054.0843 COP	1 COP = 0.0005 BZD
15 feb. 2025	1 BZD = 2059.6374 COP	1 COP = 0.0005 BZD
16 feb. 2025	1 BZD = 2059.6374 COP	1 COP = 0.0005 BZD
17 feb. 2025	1 BZD = 2053.7273 COP	1 COP = 0.0005 BZD
18 feb. 2025	1 BZD = 2054.5013 COP	1 COP = 0.0005 BZD
19 feb. 2025	1 BZD = 2038.5746 COP	1 COP = 0.0005 BZD
20 feb. 2025	1 BZD = 2041.6058 COP	1 COP = 0.0005 BZD
21 feb. 2025	1 BZD = 2026.741 COP	1 COP = 0.0005 BZD
22 feb. 2025	1 BZD = 2029.4342 COP	1 COP = 0.0005 BZD
23 feb. 2025	1 BZD = 2029.4342 COP	1 COP = 0.0005 BZD
24 feb. 2025	1 BZD = 2032.4832 COP	1 COP = 0.0005 BZD
25 feb. 2025	1 BZD = 2049.8977 COP	1 COP = 0.0005 BZD
26 feb. 2025	1 BZD = 2056.0653 COP	1 COP = 0.0005 BZD
27 feb. 2025	1 BZD = 2043.7795 COP	1 COP = 0.0005 BZD
28 feb. 2025	1 BZD = 2058.2563 COP	1 COP = 0.0005 BZD

Mar 2025

Data	BZD-COP	COP-BZD
01 mar. 2025	1 BZD = 2070.7684 COP	1 COP = 0.0005 BZD
02 mar. 2025	1 BZD = 2056.7314 COP	1 COP = 0.0005 BZD
03 mar. 2025	1 BZD = 2066.6193 COP	1 COP = 0.0005 BZD
04 mar. 2025	1 BZD = 2049.567 COP	1 COP = 0.0005 BZD
05 mar. 2025	1 BZD = 2071.0417 COP	1 COP = 0.0005 BZD
06 mar. 2025	1 BZD = 2046.1994 COP	1 COP = 0.0005 BZD
07 mar. 2025	1 BZD = 2041.7692 COP	1 COP = 0.0005 BZD
08 mar. 2025	1 BZD = 2041.9403 COP	1 COP = 0.0005 BZD
09 mar. 2025	1 BZD = 2041.9403 COP	1 COP = 0.0005 BZD
10 mar. 2025	1 BZD = 2058.6134 COP	1 COP = 0.0005 BZD
11 mar. 2025	1 BZD = 2082.3356 COP	1 COP = 0.0005 BZD
12 mar. 2025	1 BZD = 2056.0312 COP	1 COP = 0.0005 BZD
13 mar. 2025	1 BZD = 2045.0737 COP	1 COP = 0.0005 BZD
14 mar. 2025	1 BZD = 2054.5867 COP	1 COP = 0.0005 BZD
15 mar. 2025	1 BZD = 2053.6826 COP	1 COP = 0.0005 BZD
16 mar. 2025	1 BZD = 2053.6826 COP	1 COP = 0.0005 BZD
17 mar. 2025	1 BZD = 2041.2265 COP	1 COP = 0.0005 BZD
18 mar. 2025	1 BZD = 2028.1445 COP	1 COP = 0.0005 BZD
19 mar. 2025	1 BZD = 2051.4002 COP	1 COP = 0.0005 BZD
20 mar. 2025	1 BZD = 2077.3814 COP	1 COP = 0.0005 BZD
21 mar. 2025	1 BZD = 2083.8267 COP	1 COP = 0.0005 BZD
22 mar. 2025	1 BZD = 2077.0783 COP	1 COP = 0.0005 BZD
23 mar. 2025	1 BZD = 2077.0783 COP	1 COP = 0.0005 BZD
24 mar. 2025	1 BZD = 2061.652 COP	1 COP = 0.0005 BZD
25 mar. 2025	1 BZD = 2063.8531 COP	1 COP = 0.0005 BZD
26 mar. 2025	1 BZD = 2045.0045 COP	1 COP = 0.0005 BZD
27 mar. 2025	1 BZD = 2057.8325 COP	1 COP = 0.0005 BZD
28 mar. 2025	1 BZD = 2074.8054 COP	1 COP = 0.0005 BZD
29 mar. 2025	1 BZD = 2076.9517 COP	1 COP = 0.0005 BZD
30 mar. 2025	1 BZD = 2076.9517 COP	1 COP = 0.0005 BZD
31 mar. 2025	1 BZD = 2091.3562 COP	1 COP = 0.0005 BZD

Apr 2025

Data	BZD-COP	COP-BZD
01 apr. 2025	1 BZD = 2083.9002 COP	1 COP = 0.0005 BZD
02 apr. 2025	1 BZD = 2074.2672 COP	1 COP = 0.0005 BZD
03 apr. 2025	1 BZD = 2066.8929 COP	1 COP = 0.0005 BZD
04 apr. 2025	1 BZD = 2070.5605 COP	1 COP = 0.0005 BZD
05 apr. 2025	1 BZD = 2068.962 COP	1 COP = 0.0005 BZD
06 apr. 2025	1 BZD = 2068.962 COP	1 COP = 0.0005 BZD
07 apr. 2025	1 BZD = 2080.9485 COP	1 COP = 0.0005 BZD
08 apr. 2025	1 BZD = 2189.0318 COP	1 COP = 0.0005 BZD
09 apr. 2025	1 BZD = 2204.1403 COP	1 COP = 0.0005 BZD
10 apr. 2025	1 BZD = 2140.8604 COP	1 COP = 0.0005 BZD
11 apr. 2025	1 BZD = 2175.3939 COP	1 COP = 0.0005 BZD
12 apr. 2025	1 BZD = 2156.42 COP	1 COP = 0.0005 BZD
13 apr. 2025	1 BZD = 2156.42 COP	1 COP = 0.0005 BZD
14 apr. 2025	1 BZD = 2130.2247 COP	1 COP = 0.0005 BZD
15 apr. 2025	1 BZD = 2143.364 COP	1 COP = 0.0005 BZD
16 apr. 2025	1 BZD = 2167.3852 COP	1 COP = 0.0005 BZD
17 apr. 2025	1 BZD = 2148.0099 COP	1 COP = 0.0005 BZD
18 apr. 2025	1 BZD = 2146.9538 COP	1 COP = 0.0005 BZD
19 apr. 2025	1 BZD = 2146.9538 COP	1 COP = 0.0005 BZD
20 apr. 2025	1 BZD = 2146.9538 COP	1 COP = 0.0005 BZD
21 apr. 2025	1 BZD = 2146.9538 COP	1 COP = 0.0005 BZD
22 apr. 2025	1 BZD = 2130.4336 COP	1 COP = 0.0005 BZD
23 apr. 2025	1 BZD = 2138.5391 COP	1 COP = 0.0005 BZD
24 apr. 2025	1 BZD = 2143.3423 COP	1 COP = 0.0005 BZD
25 apr. 2025	1 BZD = 2119.3272 COP	1 COP = 0.0005 BZD
26 apr. 2025	1 BZD = 2102.3758 COP	1 COP = 0.0005 BZD
27 apr. 2025	1 BZD = 2102.3756 COP	1 COP = 0.0005 BZD
28 apr. 2025	1 BZD = 2099.1054 COP	1 COP = 0.0005 BZD
29 apr. 2025	1 BZD = 2098.931 COP	1 COP = 0.0005 BZD
30 apr. 2025	1 BZD = 2089.9395 COP	1 COP = 0.0005 BZD

May 2025

Data	BZD-COP	COP-BZD
01 mai 2025	1 BZD = 2100.4437 COP	1 COP = 0.0005 BZD
02 mai 2025	1 BZD = 2089.8552 COP	1 COP = 0.0005 BZD
03 mai 2025	1 BZD = 2120.0736 COP	1 COP = 0.0005 BZD
04 mai 2025	1 BZD = 2120.0736 COP	1 COP = 0.0005 BZD
05 mai 2025	1 BZD = 2117.9743 COP	1 COP = 0.0005 BZD
06 mai 2025	1 BZD = 2139.3946 COP	1 COP = 0.0005 BZD
07 mai 2025	1 BZD = 2142.0233 COP	1 COP = 0.0005 BZD
08 mai 2025	1 BZD = 2142.3302 COP	1 COP = 0.0005 BZD
09 mai 2025	1 BZD = 2117.6993 COP	1 COP = 0.0005 BZD
10 mai 2025	1 BZD = 2110.3928 COP	1 COP = 0.0005 BZD
11 mai 2025	1 BZD = 2111.1533 COP	1 COP = 0.0005 BZD
12 mai 2025	1 BZD = 2113.1911 COP	1 COP = 0.0005 BZD
13 mai 2025	1 BZD = 2104.1268 COP	1 COP = 0.0005 BZD
14 mai 2025	1 BZD = 2098.3306 COP	1 COP = 0.0005 BZD
15 mai 2025	1 BZD = 2080.1364 COP	1 COP = 0.0005 BZD
16 mai 2025	1 BZD = 2091.4386 COP	1 COP = 0.0005 BZD
17 mai 2025	1 BZD = 2091.257 COP	1 COP = 0.0005 BZD
18 mai 2025	1 BZD = 2091.257 COP	1 COP = 0.0005 BZD
19 mai 2025	1 BZD = 2078.977 COP	1 COP = 0.0005 BZD
20 mai 2025	1 BZD = 2076.8308 COP	1 COP = 0.0005 BZD
21 mai 2025	1 BZD = 2077.8425 COP	1 COP = 0.0005 BZD
22 mai 2025	1 BZD = 2079.798 COP	1 COP = 0.0005 BZD
23 mai 2025	1 BZD = 2078.3918 COP	1 COP = 0.0005 BZD
24 mai 2025	1 BZD = 2079.4802 COP	1 COP = 0.0005 BZD
25 mai 2025	1 BZD = 2079.4802 COP	1 COP = 0.0005 BZD
26 mai 2025	1 BZD = 2071.2248 COP	1 COP = 0.0005 BZD
27 mai 2025	1 BZD = 2066.6388 COP	1 COP = 0.0005 BZD
28 mai 2025	1 BZD = 2047.0174 COP	1 COP = 0.0005 BZD
29 mai 2025	1 BZD = 2052.8519 COP	1 COP = 0.0005 BZD
30 mai 2025	1 BZD = 2052.1266 COP	1 COP = 0.0005 BZD
31 mai 2025	1 BZD = 2069.675 COP	1 COP = 0.0005 BZD

Jun 2025

Data	BZD-COP	COP-BZD
01 iun. 2025	1 BZD = 2072.4788 COP	1 COP = 0.0005 BZD
02 iun. 2025	1 BZD = 2058.0662 COP	1 COP = 0.0005 BZD
03 iun. 2025	1 BZD = 2064.691 COP	1 COP = 0.0005 BZD
04 iun. 2025	1 BZD = 2046.1271 COP	1 COP = 0.0005 BZD
05 iun. 2025	1 BZD = 2045.4169 COP	1 COP = 0.0005 BZD
06 iun. 2025	1 BZD = 2044.5349 COP	1 COP = 0.0005 BZD
07 iun. 2025	1 BZD = 2047.4176 COP	1 COP = 0.0005 BZD
08 iun. 2025	1 BZD = 2047.4176 COP	1 COP = 0.0005 BZD
09 iun. 2025	1 BZD = 2048.8329 COP	1 COP = 0.0005 BZD
10 iun. 2025	1 BZD = 2061.9776 COP	1 COP = 0.0005 BZD
11 iun. 2025	1 BZD = 2092.4988 COP	1 COP = 0.0005 BZD
12 iun. 2025	1 BZD = 2081.0931 COP	1 COP = 0.0005 BZD
13 iun. 2025	1 BZD = 2064.6977 COP	1 COP = 0.0005 BZD
14 iun. 2025	1 BZD = 2067.8495 COP	1 COP = 0.0005 BZD

Info schimb valutar BZD-COP si COP-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Peso Columbian (COP) este valuta folosita in Columbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Columbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri