> Schimb Valutar 2025 - BZD-COP si COP-BZD

Schimb Valutar 2025 - BZD-COP si COP-BZD

Schimb valutar BZD-COP si COP-BZD

Verificati aici ratele de schimb pentru BZD-COP si COP-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 2087,436 COP

1 COP = 0,0005 BZD

1An 2Ani 3Ani

BZD in COPCOP in BZD

Jan 2025

Data	BZD-COP	COP-BZD
01 ian. 2025	1 BZD = 2194.3264 COP	1 COP = 0.0005 BZD
02 ian. 2025	1 BZD = 2193.0694 COP	1 COP = 0.0005 BZD
03 ian. 2025	1 BZD = 2182.1311 COP	1 COP = 0.0005 BZD
04 ian. 2025	1 BZD = 2178.1001 COP	1 COP = 0.0005 BZD
05 ian. 2025	1 BZD = 2178.1001 COP	1 COP = 0.0005 BZD
06 ian. 2025	1 BZD = 2158.7857 COP	1 COP = 0.0005 BZD
07 ian. 2025	1 BZD = 2159.626 COP	1 COP = 0.0005 BZD
08 ian. 2025	1 BZD = 2156.5334 COP	1 COP = 0.0005 BZD
09 ian. 2025	1 BZD = 2153.8319 COP	1 COP = 0.0005 BZD
10 ian. 2025	1 BZD = 2156.7329 COP	1 COP = 0.0005 BZD
11 ian. 2025	1 BZD = 2155.6079 COP	1 COP = 0.0005 BZD
12 ian. 2025	1 BZD = 2155.6079 COP	1 COP = 0.0005 BZD
13 ian. 2025	1 BZD = 2164.3636 COP	1 COP = 0.0005 BZD
14 ian. 2025	1 BZD = 2141.3538 COP	1 COP = 0.0005 BZD
15 ian. 2025	1 BZD = 2134.2341 COP	1 COP = 0.0005 BZD
16 ian. 2025	1 BZD = 2140.7701 COP	1 COP = 0.0005 BZD
17 ian. 2025	1 BZD = 2163.7111 COP	1 COP = 0.0005 BZD
18 ian. 2025	1 BZD = 2163.623 COP	1 COP = 0.0005 BZD
19 ian. 2025	1 BZD = 2163.623 COP	1 COP = 0.0005 BZD
20 ian. 2025	1 BZD = 2159.0873 COP	1 COP = 0.0005 BZD
21 ian. 2025	1 BZD = 2144.7815 COP	1 COP = 0.0005 BZD
22 ian. 2025	1 BZD = 2157.4219 COP	1 COP = 0.0005 BZD
23 ian. 2025	1 BZD = 2120.1204 COP	1 COP = 0.0005 BZD
24 ian. 2025	1 BZD = 2103.3781 COP	1 COP = 0.0005 BZD
25 ian. 2025	1 BZD = 2106.1104 COP	1 COP = 0.0005 BZD
26 ian. 2025	1 BZD = 2106.1104 COP	1 COP = 0.0005 BZD
27 ian. 2025	1 BZD = 2102.0673 COP	1 COP = 0.0005 BZD
28 ian. 2025	1 BZD = 2089.2677 COP	1 COP = 0.0005 BZD
29 ian. 2025	1 BZD = 2098.719 COP	1 COP = 0.0005 BZD
30 ian. 2025	1 BZD = 2076.9497 COP	1 COP = 0.0005 BZD
31 ian. 2025	1 BZD = 2072.6633 COP	1 COP = 0.0005 BZD

Feb 2025

Data	BZD-COP	COP-BZD
01 feb. 2025	1 BZD = 2094.1772 COP	1 COP = 0.0005 BZD
02 feb. 2025	1 BZD = 2067.796 COP	1 COP = 0.0005 BZD
03 feb. 2025	1 BZD = 2104.8841 COP	1 COP = 0.0005 BZD
04 feb. 2025	1 BZD = 2072.307 COP	1 COP = 0.0005 BZD
05 feb. 2025	1 BZD = 2073.1477 COP	1 COP = 0.0005 BZD
06 feb. 2025	1 BZD = 2078.7289 COP	1 COP = 0.0005 BZD
07 feb. 2025	1 BZD = 2060.9213 COP	1 COP = 0.0005 BZD
08 feb. 2025	1 BZD = 2058.5952 COP	1 COP = 0.0005 BZD
09 feb. 2025	1 BZD = 2058.5952 COP	1 COP = 0.0005 BZD
10 feb. 2025	1 BZD = 2060.5943 COP	1 COP = 0.0005 BZD
11 feb. 2025	1 BZD = 2059.5323 COP	1 COP = 0.0005 BZD
12 feb. 2025	1 BZD = 2060.2303 COP	1 COP = 0.0005 BZD
13 feb. 2025	1 BZD = 2079.5306 COP	1 COP = 0.0005 BZD
14 feb. 2025	1 BZD = 2054.0843 COP	1 COP = 0.0005 BZD
15 feb. 2025	1 BZD = 2059.6374 COP	1 COP = 0.0005 BZD
16 feb. 2025	1 BZD = 2059.6374 COP	1 COP = 0.0005 BZD
17 feb. 2025	1 BZD = 2053.7273 COP	1 COP = 0.0005 BZD
18 feb. 2025	1 BZD = 2054.5013 COP	1 COP = 0.0005 BZD
19 feb. 2025	1 BZD = 2038.5746 COP	1 COP = 0.0005 BZD
20 feb. 2025	1 BZD = 2041.6058 COP	1 COP = 0.0005 BZD
21 feb. 2025	1 BZD = 2026.741 COP	1 COP = 0.0005 BZD
22 feb. 2025	1 BZD = 2029.4342 COP	1 COP = 0.0005 BZD
23 feb. 2025	1 BZD = 2029.4342 COP	1 COP = 0.0005 BZD
24 feb. 2025	1 BZD = 2032.4832 COP	1 COP = 0.0005 BZD
25 feb. 2025	1 BZD = 2049.8977 COP	1 COP = 0.0005 BZD
26 feb. 2025	1 BZD = 2056.0653 COP	1 COP = 0.0005 BZD
27 feb. 2025	1 BZD = 2043.7795 COP	1 COP = 0.0005 BZD
28 feb. 2025	1 BZD = 2058.2563 COP	1 COP = 0.0005 BZD

Mar 2025

Data	BZD-COP	COP-BZD
01 mar. 2025	1 BZD = 2070.7684 COP	1 COP = 0.0005 BZD
02 mar. 2025	1 BZD = 2056.7314 COP	1 COP = 0.0005 BZD
03 mar. 2025	1 BZD = 2066.6193 COP	1 COP = 0.0005 BZD
04 mar. 2025	1 BZD = 2049.567 COP	1 COP = 0.0005 BZD
05 mar. 2025	1 BZD = 2071.0417 COP	1 COP = 0.0005 BZD
06 mar. 2025	1 BZD = 2046.1994 COP	1 COP = 0.0005 BZD
07 mar. 2025	1 BZD = 2041.7692 COP	1 COP = 0.0005 BZD
08 mar. 2025	1 BZD = 2041.9403 COP	1 COP = 0.0005 BZD
09 mar. 2025	1 BZD = 2041.9403 COP	1 COP = 0.0005 BZD
10 mar. 2025	1 BZD = 2058.6134 COP	1 COP = 0.0005 BZD
11 mar. 2025	1 BZD = 2082.3356 COP	1 COP = 0.0005 BZD
12 mar. 2025	1 BZD = 2056.0312 COP	1 COP = 0.0005 BZD
13 mar. 2025	1 BZD = 2045.0737 COP	1 COP = 0.0005 BZD
14 mar. 2025	1 BZD = 2054.5867 COP	1 COP = 0.0005 BZD
15 mar. 2025	1 BZD = 2053.6826 COP	1 COP = 0.0005 BZD
16 mar. 2025	1 BZD = 2053.6826 COP	1 COP = 0.0005 BZD
17 mar. 2025	1 BZD = 2041.2265 COP	1 COP = 0.0005 BZD
18 mar. 2025	1 BZD = 2028.1445 COP	1 COP = 0.0005 BZD
19 mar. 2025	1 BZD = 2051.4002 COP	1 COP = 0.0005 BZD
20 mar. 2025	1 BZD = 2077.3814 COP	1 COP = 0.0005 BZD
21 mar. 2025	1 BZD = 2083.8267 COP	1 COP = 0.0005 BZD
22 mar. 2025	1 BZD = 2077.0783 COP	1 COP = 0.0005 BZD
23 mar. 2025	1 BZD = 2077.0783 COP	1 COP = 0.0005 BZD
24 mar. 2025	1 BZD = 2061.652 COP	1 COP = 0.0005 BZD
25 mar. 2025	1 BZD = 2063.8531 COP	1 COP = 0.0005 BZD
26 mar. 2025	1 BZD = 2045.0045 COP	1 COP = 0.0005 BZD
27 mar. 2025	1 BZD = 2057.8325 COP	1 COP = 0.0005 BZD
28 mar. 2025	1 BZD = 2074.8054 COP	1 COP = 0.0005 BZD
29 mar. 2025	1 BZD = 2076.9517 COP	1 COP = 0.0005 BZD
30 mar. 2025	1 BZD = 2076.9517 COP	1 COP = 0.0005 BZD
31 mar. 2025	1 BZD = 2091.3562 COP	1 COP = 0.0005 BZD

Apr 2025

Data	BZD-COP	COP-BZD
01 apr. 2025	1 BZD = 2083.9002 COP	1 COP = 0.0005 BZD
02 apr. 2025	1 BZD = 2074.2672 COP	1 COP = 0.0005 BZD
03 apr. 2025	1 BZD = 2066.8929 COP	1 COP = 0.0005 BZD
04 apr. 2025	1 BZD = 2070.5605 COP	1 COP = 0.0005 BZD

Info schimb valutar BZD-COP si COP-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Peso Columbian (COP) este valuta folosita in Columbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Columbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri