> Schimb Valutar 2026 - BZD-CNY si CNY-BZD

Schimb Valutar 2026 - BZD-CNY si CNY-BZD

Schimb valutar BZD-CNY si CNY-BZD

Verificati aici ratele de schimb pentru BZD-CNY si CNY-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 3,4309 CNY

1 CNY = 0,2915 BZD

1An 2Ani 3Ani

BZD in CNYCNY in BZD

Jan 2026

Data	BZD-CNY	CNY-BZD
01 ian. 2026	1 BZD = 3.4762 CNY	1 CNY = 0.2877 BZD
02 ian. 2026	1 BZD = 3.4798 CNY	1 CNY = 0.2874 BZD
03 ian. 2026	1 BZD = 3.48 CNY	1 CNY = 0.2874 BZD
04 ian. 2026	1 BZD = 3.48 CNY	1 CNY = 0.2874 BZD
05 ian. 2026	1 BZD = 3.4775 CNY	1 CNY = 0.2876 BZD
06 ian. 2026	1 BZD = 3.4763 CNY	1 CNY = 0.2877 BZD
07 ian. 2026	1 BZD = 3.4707 CNY	1 CNY = 0.2881 BZD
08 ian. 2026	1 BZD = 3.4777 CNY	1 CNY = 0.2875 BZD
09 ian. 2026	1 BZD = 3.4718 CNY	1 CNY = 0.288 BZD
10 ian. 2026	1 BZD = 3.4686 CNY	1 CNY = 0.2883 BZD
11 ian. 2026	1 BZD = 3.4665 CNY	1 CNY = 0.2885 BZD
12 ian. 2026	1 BZD = 3.4705 CNY	1 CNY = 0.2881 BZD
13 ian. 2026	1 BZD = 3.4666 CNY	1 CNY = 0.2885 BZD
14 ian. 2026	1 BZD = 3.4697 CNY	1 CNY = 0.2882 BZD
15 ian. 2026	1 BZD = 3.4682 CNY	1 CNY = 0.2883 BZD
16 ian. 2026	1 BZD = 3.464 CNY	1 CNY = 0.2887 BZD
17 ian. 2026	1 BZD = 3.4607 CNY	1 CNY = 0.289 BZD
18 ian. 2026	1 BZD = 3.4607 CNY	1 CNY = 0.289 BZD
19 ian. 2026	1 BZD = 3.4662 CNY	1 CNY = 0.2885 BZD
20 ian. 2026	1 BZD = 3.4668 CNY	1 CNY = 0.2884 BZD
21 ian. 2026	1 BZD = 3.4631 CNY	1 CNY = 0.2888 BZD
22 ian. 2026	1 BZD = 3.4633 CNY	1 CNY = 0.2887 BZD
23 ian. 2026	1 BZD = 3.4679 CNY	1 CNY = 0.2884 BZD
24 ian. 2026	1 BZD = 3.4943 CNY	1 CNY = 0.2862 BZD
25 ian. 2026	1 BZD = 3.4943 CNY	1 CNY = 0.2862 BZD
26 ian. 2026	1 BZD = 3.467 CNY	1 CNY = 0.2884 BZD
27 ian. 2026	1 BZD = 3.4621 CNY	1 CNY = 0.2888 BZD
28 ian. 2026	1 BZD = 3.4596 CNY	1 CNY = 0.289 BZD
29 ian. 2026	1 BZD = 3.4561 CNY	1 CNY = 0.2893 BZD
30 ian. 2026	1 BZD = 3.4543 CNY	1 CNY = 0.2895 BZD
31 ian. 2026	1 BZD = 3.4299 CNY	1 CNY = 0.2916 BZD

Feb 2026

Data	BZD-CNY	CNY-BZD
01 feb. 2026	1 BZD = 3.4292 CNY	1 CNY = 0.2916 BZD
02 feb. 2026	1 BZD = 3.4529 CNY	1 CNY = 0.2896 BZD
03 feb. 2026	1 BZD = 3.4556 CNY	1 CNY = 0.2894 BZD
04 feb. 2026	1 BZD = 3.4516 CNY	1 CNY = 0.2897 BZD
05 feb. 2026	1 BZD = 3.4509 CNY	1 CNY = 0.2898 BZD
06 feb. 2026	1 BZD = 3.4496 CNY	1 CNY = 0.2899 BZD
07 feb. 2026	1 BZD = 3.4603 CNY	1 CNY = 0.289 BZD
08 feb. 2026	1 BZD = 3.4603 CNY	1 CNY = 0.289 BZD
09 feb. 2026	1 BZD = 3.4524 CNY	1 CNY = 0.2897 BZD
10 feb. 2026	1 BZD = 3.443 CNY	1 CNY = 0.2904 BZD
11 feb. 2026	1 BZD = 3.4355 CNY	1 CNY = 0.2911 BZD
12 feb. 2026	1 BZD = 3.4364 CNY	1 CNY = 0.291 BZD
13 feb. 2026	1 BZD = 3.4309 CNY	1 CNY = 0.2915 BZD
14 feb. 2026	1 BZD = 3.4387 CNY	1 CNY = 0.2908 BZD
15 feb. 2026	1 BZD = 3.4387 CNY	1 CNY = 0.2908 BZD
16 feb. 2026	1 BZD = 3.4342 CNY	1 CNY = 0.2912 BZD
17 feb. 2026	1 BZD = 3.4352 CNY	1 CNY = 0.2911 BZD
18 feb. 2026	1 BZD = 3.4364 CNY	1 CNY = 0.291 BZD
19 feb. 2026	1 BZD = 3.4332 CNY	1 CNY = 0.2913 BZD
20 feb. 2026	1 BZD = 3.4347 CNY	1 CNY = 0.2911 BZD
21 feb. 2026	1 BZD = 3.4428 CNY	1 CNY = 0.2905 BZD
22 feb. 2026	1 BZD = 3.4428 CNY	1 CNY = 0.2905 BZD
23 feb. 2026	1 BZD = 3.4394 CNY	1 CNY = 0.2907 BZD
24 feb. 2026	1 BZD = 3.4337 CNY	1 CNY = 0.2912 BZD
25 feb. 2026	1 BZD = 3.425 CNY	1 CNY = 0.292 BZD
26 feb. 2026	1 BZD = 3.4035 CNY	1 CNY = 0.2938 BZD
27 feb. 2026	1 BZD = 3.4032 CNY	1 CNY = 0.2938 BZD
28 feb. 2026	1 BZD = 3.4155 CNY	1 CNY = 0.2928 BZD

Mar 2026

Data	BZD-CNY	CNY-BZD
01 mar. 2026	1 BZD = 3.4155 CNY	1 CNY = 0.2928 BZD
02 mar. 2026	1 BZD = 3.4062 CNY	1 CNY = 0.2936 BZD
03 mar. 2026	1 BZD = 3.4234 CNY	1 CNY = 0.2921 BZD
04 mar. 2026	1 BZD = 3.434 CNY	1 CNY = 0.2912 BZD
05 mar. 2026	1 BZD = 3.4299 CNY	1 CNY = 0.2916 BZD
06 mar. 2026	1 BZD = 3.429 CNY	1 CNY = 0.2916 BZD
07 mar. 2026	1 BZD = 3.4475 CNY	1 CNY = 0.2901 BZD
08 mar. 2026	1 BZD = 3.4475 CNY	1 CNY = 0.2901 BZD
09 mar. 2026	1 BZD = 3.4292 CNY	1 CNY = 0.2916 BZD
10 mar. 2026	1 BZD = 3.4335 CNY	1 CNY = 0.2912 BZD
11 mar. 2026	1 BZD = 3.4306 CNY	1 CNY = 0.2915 BZD
12 mar. 2026	1 BZD = 3.4104 CNY	1 CNY = 0.2932 BZD
13 mar. 2026	1 BZD = 3.4141 CNY	1 CNY = 0.2929 BZD
14 mar. 2026	1 BZD = 3.4295 CNY	1 CNY = 0.2916 BZD
15 mar. 2026	1 BZD = 3.4295 CNY	1 CNY = 0.2916 BZD
16 mar. 2026	1 BZD = 3.4296 CNY	1 CNY = 0.2916 BZD
17 mar. 2026	1 BZD = 3.4617 CNY	1 CNY = 0.2889 BZD
18 mar. 2026	1 BZD = 3.4192 CNY	1 CNY = 0.2925 BZD
19 mar. 2026	1 BZD = 3.4159 CNY	1 CNY = 0.2928 BZD
20 mar. 2026	1 BZD = 3.4319 CNY	1 CNY = 0.2914 BZD
21 mar. 2026	1 BZD = 3.4299 CNY	1 CNY = 0.2916 BZD
22 mar. 2026	1 BZD = 3.4299 CNY	1 CNY = 0.2916 BZD
23 mar. 2026	1 BZD = 3.4294 CNY	1 CNY = 0.2916 BZD
24 mar. 2026	1 BZD = 3.4202 CNY	1 CNY = 0.2924 BZD
25 mar. 2026	1 BZD = 3.425 CNY	1 CNY = 0.292 BZD
26 mar. 2026	1 BZD = 3.4338 CNY	1 CNY = 0.2912 BZD
27 mar. 2026	1 BZD = 3.4362 CNY	1 CNY = 0.291 BZD
28 mar. 2026	1 BZD = 3.4364 CNY	1 CNY = 0.291 BZD
29 mar. 2026	1 BZD = 3.448 CNY	1 CNY = 0.29 BZD
30 mar. 2026	1 BZD = 3.4369 CNY	1 CNY = 0.291 BZD
31 mar. 2026	1 BZD = 3.4384 CNY	1 CNY = 0.2908 BZD

Apr 2026

Data	BZD-CNY	CNY-BZD
01 apr. 2026	1 BZD = 3.4248 CNY	1 CNY = 0.292 BZD
02 apr. 2026	1 BZD = 3.4164 CNY	1 CNY = 0.2927 BZD
03 apr. 2026	1 BZD = 3.4314 CNY	1 CNY = 0.2914 BZD
04 apr. 2026	1 BZD = 3.4299 CNY	1 CNY = 0.2916 BZD
05 apr. 2026	1 BZD = 3.4299 CNY	1 CNY = 0.2916 BZD
06 apr. 2026	1 BZD = 3.4299 CNY	1 CNY = 0.2916 BZD
07 apr. 2026	1 BZD = 3.4215 CNY	1 CNY = 0.2923 BZD
08 apr. 2026	1 BZD = 3.4118 CNY	1 CNY = 0.2931 BZD
09 apr. 2026	1 BZD = 3.4013 CNY	1 CNY = 0.294 BZD
10 apr. 2026	1 BZD = 3.3985 CNY	1 CNY = 0.2942 BZD
11 apr. 2026	1 BZD = 3.4001 CNY	1 CNY = 0.2941 BZD
12 apr. 2026	1 BZD = 3.4001 CNY	1 CNY = 0.2941 BZD
13 apr. 2026	1 BZD = 3.3965 CNY	1 CNY = 0.2944 BZD
14 apr. 2026	1 BZD = 3.3971 CNY	1 CNY = 0.2944 BZD
15 apr. 2026	1 BZD = 3.3899 CNY	1 CNY = 0.295 BZD
16 apr. 2026	1 BZD = 3.3919 CNY	1 CNY = 0.2948 BZD
17 apr. 2026	1 BZD = 3.3926 CNY	1 CNY = 0.2948 BZD
18 apr. 2026	1 BZD = 3.3842 CNY	1 CNY = 0.2955 BZD
19 apr. 2026	1 BZD = 3.3842 CNY	1 CNY = 0.2955 BZD
20 apr. 2026	1 BZD = 3.3906 CNY	1 CNY = 0.2949 BZD
21 apr. 2026	1 BZD = 3.39 CNY	1 CNY = 0.295 BZD
22 apr. 2026	1 BZD = 3.3901 CNY	1 CNY = 0.295 BZD
23 apr. 2026	1 BZD = 3.3817 CNY	1 CNY = 0.2957 BZD
24 apr. 2026	1 BZD = 3.395 CNY	1 CNY = 0.2946 BZD
25 apr. 2026	1 BZD = 3.4046 CNY	1 CNY = 0.2937 BZD
26 apr. 2026	1 BZD = 3.4046 CNY	1 CNY = 0.2937 BZD
27 apr. 2026	1 BZD = 3.3943 CNY	1 CNY = 0.2946 BZD
28 apr. 2026	1 BZD = 3.3932 CNY	1 CNY = 0.2947 BZD
29 apr. 2026	1 BZD = 3.3986 CNY	1 CNY = 0.2942 BZD
30 apr. 2026	1 BZD = 3.3994 CNY	1 CNY = 0.2942 BZD

May 2026

Data	BZD-CNY	CNY-BZD
01 mai 2026	1 BZD = 3.3943 CNY	1 CNY = 0.2946 BZD
02 mai 2026	1 BZD = 3.3944 CNY	1 CNY = 0.2946 BZD
03 mai 2026	1 BZD = 3.3944 CNY	1 CNY = 0.2946 BZD
04 mai 2026	1 BZD = 3.394 CNY	1 CNY = 0.2946 BZD
05 mai 2026	1 BZD = 3.3949 CNY	1 CNY = 0.2946 BZD
06 mai 2026	1 BZD = 3.3952 CNY	1 CNY = 0.2945 BZD
07 mai 2026	1 BZD = 3.3856 CNY	1 CNY = 0.2954 BZD
08 mai 2026	1 BZD = 3.384 CNY	1 CNY = 0.2955 BZD
09 mai 2026	1 BZD = 3.3905 CNY	1 CNY = 0.2949 BZD
10 mai 2026	1 BZD = 3.3905 CNY	1 CNY = 0.2949 BZD
11 mai 2026	1 BZD = 3.3825 CNY	1 CNY = 0.2956 BZD
12 mai 2026	1 BZD = 3.3776 CNY	1 CNY = 0.2961 BZD

Info schimb valutar BZD-CNY si CNY-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Yuani Renminbi Chinez (CNY) este valuta folosita in China. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau China, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri