> Schimb Valutar 2025 - BZD-CNY si CNY-BZD

Schimb Valutar 2025 - BZD-CNY si CNY-BZD

Schimb valutar BZD-CNY si CNY-BZD

Verificati aici ratele de schimb pentru BZD-CNY si CNY-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 3,6205 CNY

1 CNY = 0,2762 BZD

1An 2Ani 3Ani

BZD in CNYCNY in BZD

Jan 2025

Data	BZD-CNY	CNY-BZD
01 ian. 2025	1 BZD = 3.6361 CNY	1 CNY = 0.275 BZD
02 ian. 2025	1 BZD = 3.6337 CNY	1 CNY = 0.2752 BZD
03 ian. 2025	1 BZD = 3.6426 CNY	1 CNY = 0.2745 BZD
04 ian. 2025	1 BZD = 3.6504 CNY	1 CNY = 0.2739 BZD
05 ian. 2025	1 BZD = 3.6504 CNY	1 CNY = 0.2739 BZD
06 ian. 2025	1 BZD = 3.6337 CNY	1 CNY = 0.2752 BZD
07 ian. 2025	1 BZD = 3.6456 CNY	1 CNY = 0.2743 BZD
08 ian. 2025	1 BZD = 3.6461 CNY	1 CNY = 0.2743 BZD
09 ian. 2025	1 BZD = 3.6505 CNY	1 CNY = 0.2739 BZD
10 ian. 2025	1 BZD = 3.6501 CNY	1 CNY = 0.274 BZD
11 ian. 2025	1 BZD = 3.6345 CNY	1 CNY = 0.2751 BZD
12 ian. 2025	1 BZD = 3.6345 CNY	1 CNY = 0.2751 BZD
13 ian. 2025	1 BZD = 3.6489 CNY	1 CNY = 0.2741 BZD
14 ian. 2025	1 BZD = 3.6453 CNY	1 CNY = 0.2743 BZD
15 ian. 2025	1 BZD = 3.6504 CNY	1 CNY = 0.2739 BZD
16 ian. 2025	1 BZD = 3.6477 CNY	1 CNY = 0.2741 BZD
17 ian. 2025	1 BZD = 3.6475 CNY	1 CNY = 0.2742 BZD
18 ian. 2025	1 BZD = 3.6468 CNY	1 CNY = 0.2742 BZD
19 ian. 2025	1 BZD = 3.6468 CNY	1 CNY = 0.2742 BZD
20 ian. 2025	1 BZD = 3.6363 CNY	1 CNY = 0.275 BZD
21 ian. 2025	1 BZD = 3.6412 CNY	1 CNY = 0.2746 BZD
22 ian. 2025	1 BZD = 3.6394 CNY	1 CNY = 0.2748 BZD
23 ian. 2025	1 BZD = 3.6265 CNY	1 CNY = 0.2758 BZD
24 ian. 2025	1 BZD = 3.6066 CNY	1 CNY = 0.2773 BZD
25 ian. 2025	1 BZD = 3.6131 CNY	1 CNY = 0.2768 BZD
26 ian. 2025	1 BZD = 3.6131 CNY	1 CNY = 0.2768 BZD
27 ian. 2025	1 BZD = 3.6098 CNY	1 CNY = 0.277 BZD
28 ian. 2025	1 BZD = 3.6068 CNY	1 CNY = 0.2773 BZD
29 ian. 2025	1 BZD = 3.6075 CNY	1 CNY = 0.2772 BZD
30 ian. 2025	1 BZD = 3.5715 CNY	1 CNY = 0.28 BZD
31 ian. 2025	1 BZD = 3.5796 CNY	1 CNY = 0.2794 BZD

Feb 2025

Data	BZD-CNY	CNY-BZD
01 feb. 2025	1 BZD = 3.5792 CNY	1 CNY = 0.2794 BZD
02 feb. 2025	1 BZD = 3.5732 CNY	1 CNY = 0.2799 BZD
03 feb. 2025	1 BZD = 3.5856 CNY	1 CNY = 0.2789 BZD
04 feb. 2025	1 BZD = 3.5789 CNY	1 CNY = 0.2794 BZD
05 feb. 2025	1 BZD = 3.6194 CNY	1 CNY = 0.2763 BZD
06 feb. 2025	1 BZD = 3.6285 CNY	1 CNY = 0.2756 BZD
07 feb. 2025	1 BZD = 3.6262 CNY	1 CNY = 0.2758 BZD
08 feb. 2025	1 BZD = 3.6118 CNY	1 CNY = 0.2769 BZD
09 feb. 2025	1 BZD = 3.6118 CNY	1 CNY = 0.2769 BZD
10 feb. 2025	1 BZD = 3.6339 CNY	1 CNY = 0.2752 BZD
11 feb. 2025	1 BZD = 3.6377 CNY	1 CNY = 0.2749 BZD
12 feb. 2025	1 BZD = 3.6384 CNY	1 CNY = 0.2748 BZD
13 feb. 2025	1 BZD = 3.6474 CNY	1 CNY = 0.2742 BZD
14 feb. 2025	1 BZD = 3.6276 CNY	1 CNY = 0.2757 BZD
15 feb. 2025	1 BZD = 3.6218 CNY	1 CNY = 0.2761 BZD
16 feb. 2025	1 BZD = 3.6218 CNY	1 CNY = 0.2761 BZD
17 feb. 2025	1 BZD = 3.6111 CNY	1 CNY = 0.2769 BZD
18 feb. 2025	1 BZD = 3.6086 CNY	1 CNY = 0.2771 BZD
19 feb. 2025	1 BZD = 3.6256 CNY	1 CNY = 0.2758 BZD
20 feb. 2025	1 BZD = 3.6271 CNY	1 CNY = 0.2757 BZD
21 feb. 2025	1 BZD = 3.6104 CNY	1 CNY = 0.277 BZD
22 feb. 2025	1 BZD = 3.6085 CNY	1 CNY = 0.2771 BZD
23 feb. 2025	1 BZD = 3.6085 CNY	1 CNY = 0.2771 BZD
24 feb. 2025	1 BZD = 3.6107 CNY	1 CNY = 0.277 BZD
25 feb. 2025	1 BZD = 3.6111 CNY	1 CNY = 0.2769 BZD
26 feb. 2025	1 BZD = 3.6071 CNY	1 CNY = 0.2772 BZD
27 feb. 2025	1 BZD = 3.6235 CNY	1 CNY = 0.276 BZD
28 feb. 2025	1 BZD = 3.6293 CNY	1 CNY = 0.2755 BZD

Mar 2025

Data	BZD-CNY	CNY-BZD
01 mar. 2025	1 BZD = 3.6281 CNY	1 CNY = 0.2756 BZD
02 mar. 2025	1 BZD = 3.6194 CNY	1 CNY = 0.2763 BZD
03 mar. 2025	1 BZD = 3.6311 CNY	1 CNY = 0.2754 BZD
04 mar. 2025	1 BZD = 3.6268 CNY	1 CNY = 0.2757 BZD
05 mar. 2025	1 BZD = 3.6226 CNY	1 CNY = 0.276 BZD
06 mar. 2025	1 BZD = 3.6097 CNY	1 CNY = 0.277 BZD
07 mar. 2025	1 BZD = 3.6081 CNY	1 CNY = 0.2772 BZD
08 mar. 2025	1 BZD = 3.5972 CNY	1 CNY = 0.278 BZD
09 mar. 2025	1 BZD = 3.5972 CNY	1 CNY = 0.278 BZD
10 mar. 2025	1 BZD = 3.5999 CNY	1 CNY = 0.2778 BZD
11 mar. 2025	1 BZD = 3.6149 CNY	1 CNY = 0.2766 BZD
12 mar. 2025	1 BZD = 3.612 CNY	1 CNY = 0.2769 BZD
13 mar. 2025	1 BZD = 3.6037 CNY	1 CNY = 0.2775 BZD
14 mar. 2025	1 BZD = 3.6057 CNY	1 CNY = 0.2773 BZD
15 mar. 2025	1 BZD = 3.6118 CNY	1 CNY = 0.2769 BZD
16 mar. 2025	1 BZD = 3.6118 CNY	1 CNY = 0.2769 BZD
17 mar. 2025	1 BZD = 3.6021 CNY	1 CNY = 0.2776 BZD
18 mar. 2025	1 BZD = 3.6015 CNY	1 CNY = 0.2777 BZD
19 mar. 2025	1 BZD = 3.5995 CNY	1 CNY = 0.2778 BZD
20 mar. 2025	1 BZD = 3.6004 CNY	1 CNY = 0.2777 BZD
21 mar. 2025	1 BZD = 3.6088 CNY	1 CNY = 0.2771 BZD
22 mar. 2025	1 BZD = 3.6178 CNY	1 CNY = 0.2764 BZD
23 mar. 2025	1 BZD = 3.6178 CNY	1 CNY = 0.2764 BZD
24 mar. 2025	1 BZD = 3.6062 CNY	1 CNY = 0.2773 BZD
25 mar. 2025	1 BZD = 3.6126 CNY	1 CNY = 0.2768 BZD
26 mar. 2025	1 BZD = 3.611 CNY	1 CNY = 0.2769 BZD
27 mar. 2025	1 BZD = 3.615 CNY	1 CNY = 0.2766 BZD
28 mar. 2025	1 BZD = 3.6161 CNY	1 CNY = 0.2765 BZD
29 mar. 2025	1 BZD = 3.6548 CNY	1 CNY = 0.2736 BZD
30 mar. 2025	1 BZD = 3.6548 CNY	1 CNY = 0.2736 BZD
31 mar. 2025	1 BZD = 3.6161 CNY	1 CNY = 0.2765 BZD

Apr 2025

Data	BZD-CNY	CNY-BZD
01 apr. 2025	1 BZD = 3.6114 CNY	1 CNY = 0.2769 BZD
02 apr. 2025	1 BZD = 3.6206 CNY	1 CNY = 0.2762 BZD
03 apr. 2025	1 BZD = 3.6188 CNY	1 CNY = 0.2763 BZD
04 apr. 2025	1 BZD = 3.6255 CNY	1 CNY = 0.2758 BZD

Info schimb valutar BZD-CNY si CNY-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Yuani Renminbi Chinez (CNY) este valuta folosita in China. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau China, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri