> Schimb Valutar 2026 - BZD-CLP si CLP-BZD

Schimb Valutar 2026 - BZD-CLP si CLP-BZD

Schimb valutar BZD-CLP si CLP-BZD

Verificati aici ratele de schimb pentru BZD-CLP si CLP-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 443,0254 CLP

1 CLP = 0,0023 BZD

1An 2Ani 3Ani

BZD in CLPCLP in BZD

Jan 2026

Data	BZD-CLP	CLP-BZD
01 ian. 2026	1 BZD = 447.2393 CLP	1 CLP = 0.0022 BZD
02 ian. 2026	1 BZD = 447.2048 CLP	1 CLP = 0.0022 BZD
03 ian. 2026	1 BZD = 451.0884 CLP	1 CLP = 0.0022 BZD
04 ian. 2026	1 BZD = 451.0884 CLP	1 CLP = 0.0022 BZD
05 ian. 2026	1 BZD = 449.2557 CLP	1 CLP = 0.0022 BZD
06 ian. 2026	1 BZD = 449.1333 CLP	1 CLP = 0.0022 BZD
07 ian. 2026	1 BZD = 443.7319 CLP	1 CLP = 0.0023 BZD
08 ian. 2026	1 BZD = 444.9828 CLP	1 CLP = 0.0022 BZD
09 ian. 2026	1 BZD = 446.1145 CLP	1 CLP = 0.0022 BZD
10 ian. 2026	1 BZD = 444.9912 CLP	1 CLP = 0.0022 BZD
11 ian. 2026	1 BZD = 444.7179 CLP	1 CLP = 0.0022 BZD
12 ian. 2026	1 BZD = 443.8915 CLP	1 CLP = 0.0023 BZD
13 ian. 2026	1 BZD = 441.6811 CLP	1 CLP = 0.0023 BZD
14 ian. 2026	1 BZD = 440.1722 CLP	1 CLP = 0.0023 BZD
15 ian. 2026	1 BZD = 439.4844 CLP	1 CLP = 0.0023 BZD
16 ian. 2026	1 BZD = 439.9967 CLP	1 CLP = 0.0023 BZD
17 ian. 2026	1 BZD = 440.3288 CLP	1 CLP = 0.0023 BZD
18 ian. 2026	1 BZD = 440.3288 CLP	1 CLP = 0.0023 BZD
19 ian. 2026	1 BZD = 441.4306 CLP	1 CLP = 0.0023 BZD
20 ian. 2026	1 BZD = 442.5583 CLP	1 CLP = 0.0023 BZD
21 ian. 2026	1 BZD = 439.7337 CLP	1 CLP = 0.0023 BZD
22 ian. 2026	1 BZD = 434.7961 CLP	1 CLP = 0.0023 BZD
23 ian. 2026	1 BZD = 433.8498 CLP	1 CLP = 0.0023 BZD
24 ian. 2026	1 BZD = 436.2106 CLP	1 CLP = 0.0023 BZD
25 ian. 2026	1 BZD = 436.2106 CLP	1 CLP = 0.0023 BZD
26 ian. 2026	1 BZD = 429.4277 CLP	1 CLP = 0.0023 BZD
27 ian. 2026	1 BZD = 430.2869 CLP	1 CLP = 0.0023 BZD
28 ian. 2026	1 BZD = 427.2314 CLP	1 CLP = 0.0023 BZD
29 ian. 2026	1 BZD = 427.1865 CLP	1 CLP = 0.0023 BZD
30 ian. 2026	1 BZD = 427.9502 CLP	1 CLP = 0.0023 BZD
31 ian. 2026	1 BZD = 427.49 CLP	1 CLP = 0.0023 BZD

Feb 2026

Data	BZD-CLP	CLP-BZD
01 feb. 2026	1 BZD = 427.3926 CLP	1 CLP = 0.0023 BZD
02 feb. 2026	1 BZD = 430.5573 CLP	1 CLP = 0.0023 BZD
03 feb. 2026	1 BZD = 428.3926 CLP	1 CLP = 0.0023 BZD
04 feb. 2026	1 BZD = 425.5282 CLP	1 CLP = 0.0024 BZD
05 feb. 2026	1 BZD = 429.0406 CLP	1 CLP = 0.0023 BZD
06 feb. 2026	1 BZD = 429.3058 CLP	1 CLP = 0.0023 BZD
07 feb. 2026	1 BZD = 429.3016 CLP	1 CLP = 0.0023 BZD
08 feb. 2026	1 BZD = 429.3016 CLP	1 CLP = 0.0023 BZD
09 feb. 2026	1 BZD = 425.6492 CLP	1 CLP = 0.0023 BZD
10 feb. 2026	1 BZD = 424.9152 CLP	1 CLP = 0.0024 BZD
11 feb. 2026	1 BZD = 424.5162 CLP	1 CLP = 0.0024 BZD
12 feb. 2026	1 BZD = 425.0388 CLP	1 CLP = 0.0024 BZD
13 feb. 2026	1 BZD = 427.3966 CLP	1 CLP = 0.0023 BZD
14 feb. 2026	1 BZD = 429.4983 CLP	1 CLP = 0.0023 BZD
15 feb. 2026	1 BZD = 429.4983 CLP	1 CLP = 0.0023 BZD
16 feb. 2026	1 BZD = 428.7455 CLP	1 CLP = 0.0023 BZD
17 feb. 2026	1 BZD = 429.859 CLP	1 CLP = 0.0023 BZD
18 feb. 2026	1 BZD = 430.2282 CLP	1 CLP = 0.0023 BZD
19 feb. 2026	1 BZD = 429.0113 CLP	1 CLP = 0.0023 BZD
20 feb. 2026	1 BZD = 430.8381 CLP	1 CLP = 0.0023 BZD
21 feb. 2026	1 BZD = 432.0051 CLP	1 CLP = 0.0023 BZD
22 feb. 2026	1 BZD = 432.0051 CLP	1 CLP = 0.0023 BZD
23 feb. 2026	1 BZD = 432.6399 CLP	1 CLP = 0.0023 BZD
24 feb. 2026	1 BZD = 430.9952 CLP	1 CLP = 0.0023 BZD
25 feb. 2026	1 BZD = 428.9433 CLP	1 CLP = 0.0023 BZD
26 feb. 2026	1 BZD = 425.7469 CLP	1 CLP = 0.0023 BZD
27 feb. 2026	1 BZD = 430.1992 CLP	1 CLP = 0.0023 BZD
28 feb. 2026	1 BZD = 435.1001 CLP	1 CLP = 0.0023 BZD

Mar 2026

Data	BZD-CLP	CLP-BZD
01 mar. 2026	1 BZD = 435.1001 CLP	1 CLP = 0.0023 BZD
02 mar. 2026	1 BZD = 437.1996 CLP	1 CLP = 0.0023 BZD
03 mar. 2026	1 BZD = 441.5256 CLP	1 CLP = 0.0023 BZD
04 mar. 2026	1 BZD = 445.2675 CLP	1 CLP = 0.0022 BZD
05 mar. 2026	1 BZD = 448.0176 CLP	1 CLP = 0.0022 BZD
06 mar. 2026	1 BZD = 453.3709 CLP	1 CLP = 0.0022 BZD
07 mar. 2026	1 BZD = 455.5776 CLP	1 CLP = 0.0022 BZD
08 mar. 2026	1 BZD = 455.5776 CLP	1 CLP = 0.0022 BZD
09 mar. 2026	1 BZD = 456.9969 CLP	1 CLP = 0.0022 BZD
10 mar. 2026	1 BZD = 448.7372 CLP	1 CLP = 0.0022 BZD
11 mar. 2026	1 BZD = 449.4922 CLP	1 CLP = 0.0022 BZD
12 mar. 2026	1 BZD = 446.5544 CLP	1 CLP = 0.0022 BZD
13 mar. 2026	1 BZD = 452.6463 CLP	1 CLP = 0.0022 BZD
14 mar. 2026	1 BZD = 456.0999 CLP	1 CLP = 0.0022 BZD
15 mar. 2026	1 BZD = 456.0999 CLP	1 CLP = 0.0022 BZD
16 mar. 2026	1 BZD = 453.9716 CLP	1 CLP = 0.0022 BZD
17 mar. 2026	1 BZD = 450.8693 CLP	1 CLP = 0.0022 BZD
18 mar. 2026	1 BZD = 450.5067 CLP	1 CLP = 0.0022 BZD
19 mar. 2026	1 BZD = 458.0718 CLP	1 CLP = 0.0022 BZD
20 mar. 2026	1 BZD = 456.2539 CLP	1 CLP = 0.0022 BZD
21 mar. 2026	1 BZD = 462.2307 CLP	1 CLP = 0.0022 BZD
22 mar. 2026	1 BZD = 462.2307 CLP	1 CLP = 0.0022 BZD
23 mar. 2026	1 BZD = 459.2501 CLP	1 CLP = 0.0022 BZD
24 mar. 2026	1 BZD = 455.3636 CLP	1 CLP = 0.0022 BZD
25 mar. 2026	1 BZD = 454.6171 CLP	1 CLP = 0.0022 BZD
26 mar. 2026	1 BZD = 458.9225 CLP	1 CLP = 0.0022 BZD
27 mar. 2026	1 BZD = 462.6863 CLP	1 CLP = 0.0022 BZD
28 mar. 2026	1 BZD = 460.0215 CLP	1 CLP = 0.0022 BZD
29 mar. 2026	1 BZD = 461.5709 CLP	1 CLP = 0.0022 BZD
30 mar. 2026	1 BZD = 459.5871 CLP	1 CLP = 0.0022 BZD
31 mar. 2026	1 BZD = 462.1828 CLP	1 CLP = 0.0022 BZD

Apr 2026

Data	BZD-CLP	CLP-BZD
01 apr. 2026	1 BZD = 459.2509 CLP	1 CLP = 0.0022 BZD
02 apr. 2026	1 BZD = 456.2062 CLP	1 CLP = 0.0022 BZD
03 apr. 2026	1 BZD = 456.9772 CLP	1 CLP = 0.0022 BZD
04 apr. 2026	1 BZD = 458.0986 CLP	1 CLP = 0.0022 BZD
05 apr. 2026	1 BZD = 458.0986 CLP	1 CLP = 0.0022 BZD
06 apr. 2026	1 BZD = 455.1083 CLP	1 CLP = 0.0022 BZD
07 apr. 2026	1 BZD = 455.3638 CLP	1 CLP = 0.0022 BZD
08 apr. 2026	1 BZD = 455.8769 CLP	1 CLP = 0.0022 BZD
09 apr. 2026	1 BZD = 446.6526 CLP	1 CLP = 0.0022 BZD
10 apr. 2026	1 BZD = 443.1361 CLP	1 CLP = 0.0023 BZD
11 apr. 2026	1 BZD = 444.6024 CLP	1 CLP = 0.0022 BZD
12 apr. 2026	1 BZD = 444.6024 CLP	1 CLP = 0.0022 BZD
13 apr. 2026	1 BZD = 446.5067 CLP	1 CLP = 0.0022 BZD
14 apr. 2026	1 BZD = 444.5922 CLP	1 CLP = 0.0022 BZD
15 apr. 2026	1 BZD = 440.9093 CLP	1 CLP = 0.0023 BZD
16 apr. 2026	1 BZD = 440.3838 CLP	1 CLP = 0.0023 BZD
17 apr. 2026	1 BZD = 440.8079 CLP	1 CLP = 0.0023 BZD
18 apr. 2026	1 BZD = 441.0901 CLP	1 CLP = 0.0023 BZD
19 apr. 2026	1 BZD = 435.1667 CLP	1 CLP = 0.0023 BZD
20 apr. 2026	1 BZD = 437.1309 CLP	1 CLP = 0.0023 BZD
21 apr. 2026	1 BZD = 438.5886 CLP	1 CLP = 0.0023 BZD
22 apr. 2026	1 BZD = 443.3982 CLP	1 CLP = 0.0023 BZD
23 apr. 2026	1 BZD = 441.1072 CLP	1 CLP = 0.0023 BZD
24 apr. 2026	1 BZD = 446.1272 CLP	1 CLP = 0.0022 BZD
25 apr. 2026	1 BZD = 446.5332 CLP	1 CLP = 0.0022 BZD
26 apr. 2026	1 BZD = 446.5332 CLP	1 CLP = 0.0022 BZD
27 apr. 2026	1 BZD = 443.8068 CLP	1 CLP = 0.0023 BZD
28 apr. 2026	1 BZD = 446.2784 CLP	1 CLP = 0.0022 BZD
29 apr. 2026	1 BZD = 442.5516 CLP	1 CLP = 0.0023 BZD
30 apr. 2026	1 BZD = 450.4359 CLP	1 CLP = 0.0022 BZD

May 2026

Data	BZD-CLP	CLP-BZD
01 mai 2026	1 BZD = 447.8809 CLP	1 CLP = 0.0022 BZD
02 mai 2026	1 BZD = 446.9018 CLP	1 CLP = 0.0022 BZD
03 mai 2026	1 BZD = 446.9018 CLP	1 CLP = 0.0022 BZD
04 mai 2026	1 BZD = 447.9151 CLP	1 CLP = 0.0022 BZD
05 mai 2026	1 BZD = 453.4034 CLP	1 CLP = 0.0022 BZD
06 mai 2026	1 BZD = 450.0051 CLP	1 CLP = 0.0022 BZD
07 mai 2026	1 BZD = 445.6711 CLP	1 CLP = 0.0022 BZD
08 mai 2026	1 BZD = 442.4445 CLP	1 CLP = 0.0023 BZD
09 mai 2026	1 BZD = 444.1377 CLP	1 CLP = 0.0023 BZD
10 mai 2026	1 BZD = 444.1377 CLP	1 CLP = 0.0023 BZD
11 mai 2026	1 BZD = 443.3662 CLP	1 CLP = 0.0023 BZD

Info schimb valutar BZD-CLP si CLP-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri