> Schimb Valutar 2025 - BZD-CLP si CLP-BZD

Schimb Valutar 2025 - BZD-CLP si CLP-BZD

Schimb valutar BZD-CLP si CLP-BZD

Verificati aici ratele de schimb pentru BZD-CLP si CLP-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 479,9133 CLP

1 CLP = 0,0021 BZD

1An 2Ani 3Ani

BZD in CLPCLP in BZD

Jan 2025

Data	BZD-CLP	CLP-BZD
01 ian. 2025	1 BZD = 495.0898 CLP	1 CLP = 0.002 BZD
02 ian. 2025	1 BZD = 496.6083 CLP	1 CLP = 0.002 BZD
03 ian. 2025	1 BZD = 500.9978 CLP	1 CLP = 0.002 BZD
04 ian. 2025	1 BZD = 504.0718 CLP	1 CLP = 0.002 BZD
05 ian. 2025	1 BZD = 504.0718 CLP	1 CLP = 0.002 BZD
06 ian. 2025	1 BZD = 499.3147 CLP	1 CLP = 0.002 BZD
07 ian. 2025	1 BZD = 502.4614 CLP	1 CLP = 0.002 BZD
08 ian. 2025	1 BZD = 501.3081 CLP	1 CLP = 0.002 BZD
09 ian. 2025	1 BZD = 498.4312 CLP	1 CLP = 0.002 BZD
10 ian. 2025	1 BZD = 501.1702 CLP	1 CLP = 0.002 BZD
11 ian. 2025	1 BZD = 500.3298 CLP	1 CLP = 0.002 BZD
12 ian. 2025	1 BZD = 500.3298 CLP	1 CLP = 0.002 BZD
13 ian. 2025	1 BZD = 505.1333 CLP	1 CLP = 0.002 BZD
14 ian. 2025	1 BZD = 501.1807 CLP	1 CLP = 0.002 BZD
15 ian. 2025	1 BZD = 500.9647 CLP	1 CLP = 0.002 BZD
16 ian. 2025	1 BZD = 500.7174 CLP	1 CLP = 0.002 BZD
17 ian. 2025	1 BZD = 505.0965 CLP	1 CLP = 0.002 BZD
18 ian. 2025	1 BZD = 504.7294 CLP	1 CLP = 0.002 BZD
19 ian. 2025	1 BZD = 504.7294 CLP	1 CLP = 0.002 BZD
20 ian. 2025	1 BZD = 502.4295 CLP	1 CLP = 0.002 BZD
21 ian. 2025	1 BZD = 502.0308 CLP	1 CLP = 0.002 BZD
22 ian. 2025	1 BZD = 501.3307 CLP	1 CLP = 0.002 BZD
23 ian. 2025	1 BZD = 493.6276 CLP	1 CLP = 0.002 BZD
24 ian. 2025	1 BZD = 490.6302 CLP	1 CLP = 0.002 BZD
25 ian. 2025	1 BZD = 488.7623 CLP	1 CLP = 0.002 BZD
26 ian. 2025	1 BZD = 488.7623 CLP	1 CLP = 0.002 BZD
27 ian. 2025	1 BZD = 491.2615 CLP	1 CLP = 0.002 BZD
28 ian. 2025	1 BZD = 492.2995 CLP	1 CLP = 0.002 BZD
29 ian. 2025	1 BZD = 492.0589 CLP	1 CLP = 0.002 BZD
30 ian. 2025	1 BZD = 493.8507 CLP	1 CLP = 0.002 BZD
31 ian. 2025	1 BZD = 490.7199 CLP	1 CLP = 0.002 BZD

Feb 2025

Data	BZD-CLP	CLP-BZD
01 feb. 2025	1 BZD = 489.7139 CLP	1 CLP = 0.002 BZD
02 feb. 2025	1 BZD = 490.903 CLP	1 CLP = 0.002 BZD
03 feb. 2025	1 BZD = 495.0728 CLP	1 CLP = 0.002 BZD
04 feb. 2025	1 BZD = 489.8449 CLP	1 CLP = 0.002 BZD
05 feb. 2025	1 BZD = 482.8545 CLP	1 CLP = 0.0021 BZD
06 feb. 2025	1 BZD = 483.2223 CLP	1 CLP = 0.0021 BZD
07 feb. 2025	1 BZD = 477.9985 CLP	1 CLP = 0.0021 BZD
08 feb. 2025	1 BZD = 476.4373 CLP	1 CLP = 0.0021 BZD
09 feb. 2025	1 BZD = 476.4373 CLP	1 CLP = 0.0021 BZD
10 feb. 2025	1 BZD = 479.2523 CLP	1 CLP = 0.0021 BZD
11 feb. 2025	1 BZD = 478.8712 CLP	1 CLP = 0.0021 BZD
12 feb. 2025	1 BZD = 478.2362 CLP	1 CLP = 0.0021 BZD
13 feb. 2025	1 BZD = 477.6052 CLP	1 CLP = 0.0021 BZD
14 feb. 2025	1 BZD = 473.3936 CLP	1 CLP = 0.0021 BZD
15 feb. 2025	1 BZD = 470.2477 CLP	1 CLP = 0.0021 BZD
16 feb. 2025	1 BZD = 470.2477 CLP	1 CLP = 0.0021 BZD
17 feb. 2025	1 BZD = 469.4077 CLP	1 CLP = 0.0021 BZD
18 feb. 2025	1 BZD = 472.7501 CLP	1 CLP = 0.0021 BZD
19 feb. 2025	1 BZD = 473.734 CLP	1 CLP = 0.0021 BZD
20 feb. 2025	1 BZD = 472.0819 CLP	1 CLP = 0.0021 BZD
21 feb. 2025	1 BZD = 469.2347 CLP	1 CLP = 0.0021 BZD
22 feb. 2025	1 BZD = 469.8193 CLP	1 CLP = 0.0021 BZD
23 feb. 2025	1 BZD = 469.8193 CLP	1 CLP = 0.0021 BZD
24 feb. 2025	1 BZD = 471.0379 CLP	1 CLP = 0.0021 BZD
25 feb. 2025	1 BZD = 469.964 CLP	1 CLP = 0.0021 BZD
26 feb. 2025	1 BZD = 467.8923 CLP	1 CLP = 0.0021 BZD
27 feb. 2025	1 BZD = 470.6372 CLP	1 CLP = 0.0021 BZD
28 feb. 2025	1 BZD = 475.1664 CLP	1 CLP = 0.0021 BZD

Mar 2025

Data	BZD-CLP	CLP-BZD
01 mar. 2025	1 BZD = 478.8793 CLP	1 CLP = 0.0021 BZD
02 mar. 2025	1 BZD = 474.1048 CLP	1 CLP = 0.0021 BZD
03 mar. 2025	1 BZD = 476.9187 CLP	1 CLP = 0.0021 BZD
04 mar. 2025	1 BZD = 472.8533 CLP	1 CLP = 0.0021 BZD
05 mar. 2025	1 BZD = 470.4092 CLP	1 CLP = 0.0021 BZD
06 mar. 2025	1 BZD = 467.4563 CLP	1 CLP = 0.0021 BZD
07 mar. 2025	1 BZD = 462.1795 CLP	1 CLP = 0.0022 BZD
08 mar. 2025	1 BZD = 461.2904 CLP	1 CLP = 0.0022 BZD
09 mar. 2025	1 BZD = 461.2904 CLP	1 CLP = 0.0022 BZD
10 mar. 2025	1 BZD = 461.9066 CLP	1 CLP = 0.0022 BZD
11 mar. 2025	1 BZD = 466.752 CLP	1 CLP = 0.0021 BZD
12 mar. 2025	1 BZD = 465.2796 CLP	1 CLP = 0.0021 BZD
13 mar. 2025	1 BZD = 468.2328 CLP	1 CLP = 0.0021 BZD
14 mar. 2025	1 BZD = 466.2608 CLP	1 CLP = 0.0021 BZD
15 mar. 2025	1 BZD = 463.8935 CLP	1 CLP = 0.0022 BZD
16 mar. 2025	1 BZD = 463.8935 CLP	1 CLP = 0.0022 BZD
17 mar. 2025	1 BZD = 462.7786 CLP	1 CLP = 0.0022 BZD
18 mar. 2025	1 BZD = 459.7374 CLP	1 CLP = 0.0022 BZD
19 mar. 2025	1 BZD = 456.6044 CLP	1 CLP = 0.0022 BZD
20 mar. 2025	1 BZD = 458.8031 CLP	1 CLP = 0.0022 BZD
21 mar. 2025	1 BZD = 463.0594 CLP	1 CLP = 0.0022 BZD
22 mar. 2025	1 BZD = 463.4245 CLP	1 CLP = 0.0022 BZD
23 mar. 2025	1 BZD = 463.4245 CLP	1 CLP = 0.0022 BZD
24 mar. 2025	1 BZD = 459.408 CLP	1 CLP = 0.0022 BZD
25 mar. 2025	1 BZD = 460.8957 CLP	1 CLP = 0.0022 BZD
26 mar. 2025	1 BZD = 457.0902 CLP	1 CLP = 0.0022 BZD
27 mar. 2025	1 BZD = 459.7756 CLP	1 CLP = 0.0022 BZD
28 mar. 2025	1 BZD = 466.3515 CLP	1 CLP = 0.0021 BZD
29 mar. 2025	1 BZD = 467.5602 CLP	1 CLP = 0.0021 BZD
30 mar. 2025	1 BZD = 467.5602 CLP	1 CLP = 0.0021 BZD
31 mar. 2025	1 BZD = 474.3387 CLP	1 CLP = 0.0021 BZD

Apr 2025

Data	BZD-CLP	CLP-BZD
01 apr. 2025	1 BZD = 467.7643 CLP	1 CLP = 0.0021 BZD
02 apr. 2025	1 BZD = 471.6462 CLP	1 CLP = 0.0021 BZD
03 apr. 2025	1 BZD = 473.8466 CLP	1 CLP = 0.0021 BZD
04 apr. 2025	1 BZD = 479.2718 CLP	1 CLP = 0.0021 BZD

Info schimb valutar BZD-CLP si CLP-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri