> Schimb Valutar 2026 - BZD-CHF si CHF-BZD

Schimb Valutar 2026 - BZD-CHF si CHF-BZD

Schimb valutar BZD-CHF si CHF-BZD

Verificati aici ratele de schimb pentru BZD-CHF si CHF-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 0,3902 CHF

1 CHF = 2,5629 BZD

1An 2Ani 3Ani

BZD in CHFCHF in BZD

Jan 2026

Data	BZD-CHF	CHF-BZD
01 ian. 2026	1 BZD = 0.3943 CHF	1 CHF = 2.5362 BZD
02 ian. 2026	1 BZD = 0.3944 CHF	1 CHF = 2.5358 BZD
03 ian. 2026	1 BZD = 0.3941 CHF	1 CHF = 2.5377 BZD
04 ian. 2026	1 BZD = 0.3941 CHF	1 CHF = 2.5377 BZD
05 ian. 2026	1 BZD = 0.3949 CHF	1 CHF = 2.532 BZD
06 ian. 2026	1 BZD = 0.3944 CHF	1 CHF = 2.5352 BZD
07 ian. 2026	1 BZD = 0.3959 CHF	1 CHF = 2.5262 BZD
08 ian. 2026	1 BZD = 0.3964 CHF	1 CHF = 2.5225 BZD
09 ian. 2026	1 BZD = 0.3977 CHF	1 CHF = 2.5146 BZD
10 ian. 2026	1 BZD = 0.3982 CHF	1 CHF = 2.5116 BZD
11 ian. 2026	1 BZD = 0.3978 CHF	1 CHF = 2.5136 BZD
12 ian. 2026	1 BZD = 0.3967 CHF	1 CHF = 2.5211 BZD
13 ian. 2026	1 BZD = 0.3972 CHF	1 CHF = 2.5179 BZD
14 ian. 2026	1 BZD = 0.398 CHF	1 CHF = 2.5126 BZD
15 ian. 2026	1 BZD = 0.3984 CHF	1 CHF = 2.5101 BZD
16 ian. 2026	1 BZD = 0.3987 CHF	1 CHF = 2.5083 BZD
17 ian. 2026	1 BZD = 0.3987 CHF	1 CHF = 2.5081 BZD
18 ian. 2026	1 BZD = 0.3986 CHF	1 CHF = 2.5088 BZD
19 ian. 2026	1 BZD = 0.3971 CHF	1 CHF = 2.5181 BZD
20 ian. 2026	1 BZD = 0.3932 CHF	1 CHF = 2.5432 BZD
21 ian. 2026	1 BZD = 0.3928 CHF	1 CHF = 2.5457 BZD
22 ian. 2026	1 BZD = 0.3941 CHF	1 CHF = 2.5377 BZD
23 ian. 2026	1 BZD = 0.3931 CHF	1 CHF = 2.544 BZD
24 ian. 2026	1 BZD = 0.3908 CHF	1 CHF = 2.5586 BZD
25 ian. 2026	1 BZD = 0.3936 CHF	1 CHF = 2.5409 BZD
26 ian. 2026	1 BZD = 0.387 CHF	1 CHF = 2.584 BZD
27 ian. 2026	1 BZD = 0.3841 CHF	1 CHF = 2.6036 BZD
28 ian. 2026	1 BZD = 0.3814 CHF	1 CHF = 2.6222 BZD
29 ian. 2026	1 BZD = 0.3818 CHF	1 CHF = 2.6192 BZD
30 ian. 2026	1 BZD = 0.382 CHF	1 CHF = 2.618 BZD
31 ian. 2026	1 BZD = 0.3812 CHF	1 CHF = 2.6232 BZD

Feb 2026

Data	BZD-CHF	CHF-BZD
01 feb. 2026	1 BZD = 0.3792 CHF	1 CHF = 2.6369 BZD
02 feb. 2026	1 BZD = 0.3853 CHF	1 CHF = 2.5952 BZD
03 feb. 2026	1 BZD = 0.3871 CHF	1 CHF = 2.5831 BZD
04 feb. 2026	1 BZD = 0.3857 CHF	1 CHF = 2.5925 BZD
05 feb. 2026	1 BZD = 0.3858 CHF	1 CHF = 2.5923 BZD
06 feb. 2026	1 BZD = 0.3869 CHF	1 CHF = 2.585 BZD
07 feb. 2026	1 BZD = 0.3868 CHF	1 CHF = 2.5853 BZD
08 feb. 2026	1 BZD = 0.3868 CHF	1 CHF = 2.5853 BZD
09 feb. 2026	1 BZD = 0.3834 CHF	1 CHF = 2.6082 BZD
10 feb. 2026	1 BZD = 0.3813 CHF	1 CHF = 2.6227 BZD
11 feb. 2026	1 BZD = 0.3815 CHF	1 CHF = 2.6213 BZD
12 feb. 2026	1 BZD = 0.3822 CHF	1 CHF = 2.6164 BZD
13 feb. 2026	1 BZD = 0.3825 CHF	1 CHF = 2.6146 BZD
14 feb. 2026	1 BZD = 0.3822 CHF	1 CHF = 2.6168 BZD
15 feb. 2026	1 BZD = 0.383 CHF	1 CHF = 2.6109 BZD
16 feb. 2026	1 BZD = 0.3829 CHF	1 CHF = 2.6116 BZD
17 feb. 2026	1 BZD = 0.3832 CHF	1 CHF = 2.6099 BZD
18 feb. 2026	1 BZD = 0.3831 CHF	1 CHF = 2.61 BZD
19 feb. 2026	1 BZD = 0.385 CHF	1 CHF = 2.5977 BZD
20 feb. 2026	1 BZD = 0.386 CHF	1 CHF = 2.591 BZD
21 feb. 2026	1 BZD = 0.3865 CHF	1 CHF = 2.5872 BZD
22 feb. 2026	1 BZD = 0.3865 CHF	1 CHF = 2.5872 BZD
23 feb. 2026	1 BZD = 0.3865 CHF	1 CHF = 2.5875 BZD
24 feb. 2026	1 BZD = 0.3849 CHF	1 CHF = 2.5979 BZD
25 feb. 2026	1 BZD = 0.3854 CHF	1 CHF = 2.5945 BZD
26 feb. 2026	1 BZD = 0.3847 CHF	1 CHF = 2.5992 BZD
27 feb. 2026	1 BZD = 0.3839 CHF	1 CHF = 2.605 BZD
28 feb. 2026	1 BZD = 0.3832 CHF	1 CHF = 2.6097 BZD

Mar 2026

Data	BZD-CHF	CHF-BZD
01 mar. 2026	1 BZD = 0.3841 CHF	1 CHF = 2.6038 BZD
02 mar. 2026	1 BZD = 0.386 CHF	1 CHF = 2.5904 BZD
03 mar. 2026	1 BZD = 0.3909 CHF	1 CHF = 2.5585 BZD
04 mar. 2026	1 BZD = 0.3882 CHF	1 CHF = 2.5763 BZD
05 mar. 2026	1 BZD = 0.3879 CHF	1 CHF = 2.5781 BZD
06 mar. 2026	1 BZD = 0.3885 CHF	1 CHF = 2.5743 BZD
07 mar. 2026	1 BZD = 0.3882 CHF	1 CHF = 2.5762 BZD
08 mar. 2026	1 BZD = 0.3882 CHF	1 CHF = 2.5762 BZD
09 mar. 2026	1 BZD = 0.3874 CHF	1 CHF = 2.581 BZD
10 mar. 2026	1 BZD = 0.3855 CHF	1 CHF = 2.5938 BZD
11 mar. 2026	1 BZD = 0.3883 CHF	1 CHF = 2.5754 BZD
12 mar. 2026	1 BZD = 0.3885 CHF	1 CHF = 2.5739 BZD
13 mar. 2026	1 BZD = 0.3915 CHF	1 CHF = 2.5545 BZD
14 mar. 2026	1 BZD = 0.3958 CHF	1 CHF = 2.5265 BZD
15 mar. 2026	1 BZD = 0.3958 CHF	1 CHF = 2.5265 BZD
16 mar. 2026	1 BZD = 0.3916 CHF	1 CHF = 2.5539 BZD
17 mar. 2026	1 BZD = 0.3917 CHF	1 CHF = 2.553 BZD
18 mar. 2026	1 BZD = 0.3905 CHF	1 CHF = 2.5607 BZD
19 mar. 2026	1 BZD = 0.3947 CHF	1 CHF = 2.5336 BZD
20 mar. 2026	1 BZD = 0.3911 CHF	1 CHF = 2.5571 BZD
21 mar. 2026	1 BZD = 0.3927 CHF	1 CHF = 2.5465 BZD
22 mar. 2026	1 BZD = 0.3927 CHF	1 CHF = 2.5465 BZD
23 mar. 2026	1 BZD = 0.3931 CHF	1 CHF = 2.544 BZD
24 mar. 2026	1 BZD = 0.3919 CHF	1 CHF = 2.5519 BZD
25 mar. 2026	1 BZD = 0.3922 CHF	1 CHF = 2.5495 BZD
26 mar. 2026	1 BZD = 0.3948 CHF	1 CHF = 2.5332 BZD
27 mar. 2026	1 BZD = 0.3963 CHF	1 CHF = 2.5233 BZD
28 mar. 2026	1 BZD = 0.397 CHF	1 CHF = 2.5188 BZD
29 mar. 2026	1 BZD = 0.3966 CHF	1 CHF = 2.5214 BZD
30 mar. 2026	1 BZD = 0.3973 CHF	1 CHF = 2.5167 BZD
31 mar. 2026	1 BZD = 0.3977 CHF	1 CHF = 2.5142 BZD

Apr 2026

Data	BZD-CHF	CHF-BZD
01 apr. 2026	1 BZD = 0.3938 CHF	1 CHF = 2.5395 BZD
02 apr. 2026	1 BZD = 0.398 CHF	1 CHF = 2.5126 BZD
03 apr. 2026	1 BZD = 0.3979 CHF	1 CHF = 2.5134 BZD
04 apr. 2026	1 BZD = 0.3986 CHF	1 CHF = 2.5087 BZD
05 apr. 2026	1 BZD = 0.3981 CHF	1 CHF = 2.5122 BZD
06 apr. 2026	1 BZD = 0.3976 CHF	1 CHF = 2.515 BZD
07 apr. 2026	1 BZD = 0.3975 CHF	1 CHF = 2.516 BZD
08 apr. 2026	1 BZD = 0.3921 CHF	1 CHF = 2.5506 BZD
09 apr. 2026	1 BZD = 0.3935 CHF	1 CHF = 2.5412 BZD
10 apr. 2026	1 BZD = 0.3924 CHF	1 CHF = 2.5487 BZD
11 apr. 2026	1 BZD = 0.393 CHF	1 CHF = 2.5445 BZD
12 apr. 2026	1 BZD = 0.3931 CHF	1 CHF = 2.5437 BZD
13 apr. 2026	1 BZD = 0.3932 CHF	1 CHF = 2.5434 BZD
14 apr. 2026	1 BZD = 0.388 CHF	1 CHF = 2.5771 BZD
15 apr. 2026	1 BZD = 0.3891 CHF	1 CHF = 2.5697 BZD
16 apr. 2026	1 BZD = 0.3897 CHF	1 CHF = 2.5663 BZD
17 apr. 2026	1 BZD = 0.3892 CHF	1 CHF = 2.5692 BZD
18 apr. 2026	1 BZD = 0.388 CHF	1 CHF = 2.5774 BZD
19 apr. 2026	1 BZD = 0.388 CHF	1 CHF = 2.5774 BZD
20 apr. 2026	1 BZD = 0.3884 CHF	1 CHF = 2.5749 BZD
21 apr. 2026	1 BZD = 0.3876 CHF	1 CHF = 2.5801 BZD
22 apr. 2026	1 BZD = 0.3884 CHF	1 CHF = 2.5745 BZD
23 apr. 2026	1 BZD = 0.3888 CHF	1 CHF = 2.5721 BZD
24 apr. 2026	1 BZD = 0.3906 CHF	1 CHF = 2.56 BZD
25 apr. 2026	1 BZD = 0.3909 CHF	1 CHF = 2.5582 BZD
26 apr. 2026	1 BZD = 0.392 CHF	1 CHF = 2.5509 BZD
27 apr. 2026	1 BZD = 0.3894 CHF	1 CHF = 2.568 BZD
28 apr. 2026	1 BZD = 0.3933 CHF	1 CHF = 2.5424 BZD
29 apr. 2026	1 BZD = 0.3922 CHF	1 CHF = 2.5496 BZD
30 apr. 2026	1 BZD = 0.3902 CHF	1 CHF = 2.5626 BZD

May 2026

Data	BZD-CHF	CHF-BZD
01 mai 2026	1 BZD = 0.3878 CHF	1 CHF = 2.5789 BZD
02 mai 2026	1 BZD = 0.3891 CHF	1 CHF = 2.5702 BZD
03 mai 2026	1 BZD = 0.3884 CHF	1 CHF = 2.5749 BZD
04 mai 2026	1 BZD = 0.3898 CHF	1 CHF = 2.5651 BZD
05 mai 2026	1 BZD = 0.3895 CHF	1 CHF = 2.5675 BZD
06 mai 2026	1 BZD = 0.3867 CHF	1 CHF = 2.5861 BZD
07 mai 2026	1 BZD = 0.3866 CHF	1 CHF = 2.5865 BZD
08 mai 2026	1 BZD = 0.387 CHF	1 CHF = 2.5837 BZD
09 mai 2026	1 BZD = 0.3873 CHF	1 CHF = 2.5817 BZD
10 mai 2026	1 BZD = 0.3872 CHF	1 CHF = 2.5823 BZD
11 mai 2026	1 BZD = 0.3871 CHF	1 CHF = 2.5832 BZD
12 mai 2026	1 BZD = 0.3867 CHF	1 CHF = 2.5862 BZD

Info schimb valutar BZD-CHF si CHF-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Elveţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri